Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 32u (77TD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $90.5599 OTC Trade
11:00:12 - 19-Aug-25
Unknown* 200,000 $90.82221 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 650,000 $89.95023 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 200,000 $89.9205 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 600,000 $89.875 OTC Trade
16:23:52 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:52 - 31-Jul-25
Unknown* 600,000 $89.875 OTC Trade
16:23:52 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:52 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:52 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:52 - 31-Jul-25
Unknown* 450,000 $89.96344 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 200,000 $89.84628 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 756,000 $89.59351 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 556,000 $89.60824 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 1,343,000 $89.59531 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 200,000 $89.55256 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 400,000 $89.61033 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 743,000 $89.58971 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 200,000 $89.58606 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 450,000 $89.645 OTC Trade
08:16:00 - 30-Jun-25
Unknown* 711,000 $88.91904 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 450,000 $88.85379 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 200,000 $88.84287 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 699,000 $88.87697 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 250,000 $88.86252 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 249,000 $88.91353 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 250,000 $88.968 OTC Trade
14:33:19 - 03-Jun-25
Unknown* 200,000 $88.71766 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 644,000 $88.75675 OTC Trade
22:19:21 - 30-May-25
Unknown* 500,000 $88.59136 OTC Trade
22:01:24 - 01-May-25
Unknown* 608,000 $88.793 OTC Trade
15:47:47 - 30-Apr-25
Unknown* 1,087,000 $87.06672 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $88.20651 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 200,000 $87.25874 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 1,050,000 $87.48631 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 $87.45581 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 400,000 $87.613 OTC Trade
11:11:55 - 05-Mar-25
Unknown* 1,200,000 $86.9564 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 450,000 $87.38726 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 600,000 $86.887 OTC Trade
10:45:20 - 27-Feb-25
Unknown* 200,000 $87.162 OTC Trade
10:31:04 - 27-Feb-25
Unknown* 400,000 $86.9577 OTC Trade
13:06:22 - 26-Feb-25
Unknown* 500,000 $86.305 OTC Trade
11:19:47 - 18-Feb-25
Unknown* 200,000 $86.304 OTC Trade
09:56:51 - 10-Feb-25
Unknown* 200,000 $85.82794 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value9,223.32
Change-3.36