Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 32u (77TD) Share Price

Price $101.00 on 08-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $91.85453
Day's Volume: 0
Last Close: $101.00
Open: $0.00
ISIN: XS2109766472
Day's Range $0.00 - $0.00
52wk Range: $89.80 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 32u (77TD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $91.85453 OTC Trade
06:16:01 - 04-Nov-25
Unknown* 0 $91.8479 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 12,000,000 $93.57292 OTC Trade
06:00:00 - 28-Oct-25
Unknown* 0 $91.86116 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 1,000,000 $101.00 Ordinary
11:04:37 - 23-Oct-25
Unknown* 1,000,000 $100.375 Ordinary
11:04:37 - 23-Oct-25
Unknown* 10,000,000 $92.15 Ordinary
10:14:00 - 23-Oct-25
Unknown* 200,000 $91.7625 OTC Trade
16:27:05 - 22-Oct-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:27:05 - 22-Oct-25
Unknown* 200,000 $91.7625 OTC Trade
16:27:05 - 22-Oct-25
See more Saudi.araba 32u trades

Saudi.araba 32u (77TD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 101.00 101.00 101.00 101.00 0
5th Dec 2025 (Fri) 101.00 101.00 101.00 101.00 0
4th Dec 2025 (Thu) 101.00 101.00 101.00 101.00 0
3rd Dec 2025 (Wed) 101.00 101.00 101.00 101.00 0
2nd Dec 2025 (Tue) 101.00 101.00 101.00 101.00 0
1st Dec 2025 (Mon) 101.00 101.00 101.00 101.00 0
28th Nov 2025 (Fri) 101.00 101.00 101.00 101.00 0
27th Nov 2025 (Thu) 101.00 101.00 101.00 101.00 0
26th Nov 2025 (Wed) 101.00 101.00 101.00 101.00 0
25th Nov 2025 (Tue) 101.00 101.00 101.00 101.00 0
24th Nov 2025 (Mon) 89.80 89.80 89.80 89.80 0
21st Nov 2025 (Fri) 89.80 89.80 89.80 89.80 0
20th Nov 2025 (Thu) 89.80 89.80 89.80 89.80 0
19th Nov 2025 (Wed) 89.80 89.80 89.80 89.80 0
18th Nov 2025 (Tue) 89.80 89.80 89.80 89.80 0
17th Nov 2025 (Mon) 89.80 89.80 89.80 89.80 0
14th Nov 2025 (Fri) 89.80 89.80 89.80 89.80 0
13th Nov 2025 (Thu) 89.80 89.80 89.80 89.80 0
12th Nov 2025 (Wed) 89.80 89.80 89.80 89.80 0
11th Nov 2025 (Tue) 89.80 89.80 89.80 89.80 0
10th Nov 2025 (Mon) 89.80 89.80 89.80 89.80 0
See more Saudi.araba 32u price history
FTSE 100 Latest
Value9,676.05
Change9.04

Login to your account

Forgot Password?

Not Registered