Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 32u (77TD) Share Price

Price $89.80 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 756,000.00 at $89.59351
Day's Volume: 0
Last Close: $89.80
Open: $0.00
ISIN: XS2109766472
Day's Range $0.00 - $0.00
52wk Range: $85.73 - $89.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 32u (77TD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 756,000 $89.59351 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 1,343,000 $89.59531 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 711,000 $88.91904 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 450,000 $88.85379 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 200,000 $88.84287 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 699,000 $88.87697 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 250,000 $88.86252 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 249,000 $88.91353 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 250,000 $88.968 OTC Trade
14:33:19 - 03-Jun-25
Unknown* 200,000 $88.71766 OTC Trade
22:01:09 - 02-Jun-25
See more Saudi.araba 32u trades

Saudi.araba 32u (77TD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 89.80 89.80 89.80 89.80 0
28th Jul 2025 (Mon) 89.80 89.80 89.80 89.80 0
25th Jul 2025 (Fri) 89.80 89.80 89.80 89.80 0
24th Jul 2025 (Thu) 89.80 89.80 89.80 89.80 0
23rd Jul 2025 (Wed) 89.80 89.80 89.80 89.80 0
22nd Jul 2025 (Tue) 89.80 89.80 89.80 89.80 0
21st Jul 2025 (Mon) 89.80 89.80 89.80 89.80 0
18th Jul 2025 (Fri) 89.80 89.80 89.80 89.80 0
17th Jul 2025 (Thu) 89.80 89.80 89.80 89.80 0
16th Jul 2025 (Wed) 89.80 89.80 89.80 89.80 0
15th Jul 2025 (Tue) 89.80 89.80 89.80 89.80 756,000
14th Jul 2025 (Mon) 89.80 89.80 89.80 89.80 0
11th Jul 2025 (Fri) 89.80 89.80 89.80 89.80 0
10th Jul 2025 (Thu) 89.80 89.80 89.80 89.80 0
9th Jul 2025 (Wed) 89.80 89.80 89.80 89.80 0
8th Jul 2025 (Tue) 89.80 89.80 89.80 89.80 1,343,000
7th Jul 2025 (Mon) 89.80 89.80 89.80 89.80 0
4th Jul 2025 (Fri) 89.80 89.80 89.80 89.80 0
3rd Jul 2025 (Thu) 89.80 89.80 89.80 89.80 0
2nd Jul 2025 (Wed) 89.80 89.80 89.80 89.80 0
1st Jul 2025 (Tue) 89.80 89.80 89.80 89.80 0
30th Jun 2025 (Mon) 89.80 89.80 89.80 89.80 0
See more Saudi.araba 32u price history
FTSE 100 Latest
Value9,102.76
Change-33.56

Login to your account

Forgot Password?

Not Registered