Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 32u (77TD) Share Price

Price $89.80 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77TD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 699,000.00 at $88.87697
Day's Volume: 0
Last Close: $89.80
Open: $0.00
ISIN: XS2109766472
Day's Range $0.00 - $0.00
52wk Range: $84.69 - $89.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.araba 32u (77TD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 699,000 $88.87697 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 500,000 $88.59136 OTC Trade
 22:01:24 - 01-May-25
Unknown* 608,000 $88.793 OTC Trade
 15:47:47 - 30-Apr-25
Unknown* 1,087,000 $87.06672 OTC Trade
 22:19:47 - 10-Apr-25
Unknown* 200,000 $88.20651 OTC Trade
 22:18:09 - 01-Apr-25
Unknown* 200,000 $87.25874 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 1,050,000 $87.48631 OTC Trade
 06:16:02 - 11-Mar-25
Unknown* 200,000 $87.45581 OTC Trade
 22:01:40 - 05-Mar-25
Unknown* 400,000 $87.613 OTC Trade
 11:11:55 - 05-Mar-25
Unknown* 1,200,000 $86.9564 OTC Trade
 06:16:04 - 04-Mar-25
See more Saudi.araba 32u trades

Saudi.araba 32u (77TD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 89.80 89.80 89.80 89.80 0
12th Jun 2025 (Thu) 89.80 89.80 89.80 89.80 0
11th Jun 2025 (Wed) 89.80 89.80 89.80 89.80 0
10th Jun 2025 (Tue) 89.80 89.80 89.80 89.80 699,000
9th Jun 2025 (Mon) 89.80 89.80 89.80 89.80 0
6th Jun 2025 (Fri) 89.80 89.80 89.80 89.80 0
5th Jun 2025 (Thu) 89.80 89.80 89.80 89.80 0
4th Jun 2025 (Wed) 89.80 89.80 89.80 89.80 0
3rd Jun 2025 (Tue) 89.80 89.80 89.80 89.80 0
2nd Jun 2025 (Mon) 89.80 89.80 89.80 89.80 0
30th May 2025 (Fri) 89.80 89.80 89.80 89.80 0
29th May 2025 (Thu) 89.80 89.80 89.80 89.80 0
28th May 2025 (Wed) 89.80 89.80 89.80 89.80 0
27th May 2025 (Tue) 89.80 89.80 89.80 89.80 0
26th May 2025 (Mon) 89.80 89.80 89.80 89.80 0
23rd May 2025 (Fri) 89.80 89.80 89.80 89.80 0
22nd May 2025 (Thu) 89.80 89.80 89.80 89.80 0
21st May 2025 (Wed) 89.80 89.80 89.80 89.80 0
20th May 2025 (Tue) 89.80 89.80 89.80 89.80 0
19th May 2025 (Mon) 89.80 89.80 89.80 89.80 0
16th May 2025 (Fri) 89.80 89.80 89.80 89.80 0
15th May 2025 (Thu) 89.80 89.80 89.80 89.80 0
See more Saudi.araba 32u price history

Saudi.araba 32u (77TD) Regulatory News

Date Source Headline
See more Saudi.araba 32u regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered