Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 45 (77PW) Share Price

Price £187.022 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,044,000.00 at £77.00
Day's Volume: 0
Last Close: £187.022
Open: £0.00
ISIN: XS0507160744
Day's Range £0.00 - £0.00
52wk Range: £187.022 - £187.022
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 45 (77PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,044,000 £77.00 OTC Trade
16:15:00 - 14-Oct-25
See more Ang.w.s.f. 45 trades

Ang.w.s.f. 45 (77PW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 187.022 187.022 187.022 187.022 0
18th Dec 2025 (Thu) 187.022 187.022 187.022 187.022 0
17th Dec 2025 (Wed) 187.022 187.022 187.022 187.022 0
16th Dec 2025 (Tue) 187.022 187.022 187.022 187.022 0
15th Dec 2025 (Mon) 187.022 187.022 187.022 187.022 0
12th Dec 2025 (Fri) 187.022 187.022 187.022 187.022 0
11th Dec 2025 (Thu) 187.022 187.022 187.022 187.022 0
10th Dec 2025 (Wed) 187.022 187.022 187.022 187.022 0
9th Dec 2025 (Tue) 187.022 187.022 187.022 187.022 0
8th Dec 2025 (Mon) 187.022 187.022 187.022 187.022 0
5th Dec 2025 (Fri) 187.022 187.022 187.022 187.022 0
4th Dec 2025 (Thu) 187.022 187.022 187.022 187.022 0
3rd Dec 2025 (Wed) 187.022 187.022 187.022 187.022 0
2nd Dec 2025 (Tue) 187.022 187.022 187.022 187.022 0
1st Dec 2025 (Mon) 187.022 187.022 187.022 187.022 0
28th Nov 2025 (Fri) 187.022 187.022 187.022 187.022 0
27th Nov 2025 (Thu) 187.022 187.022 187.022 187.022 0
26th Nov 2025 (Wed) 187.022 187.022 187.022 187.022 0
25th Nov 2025 (Tue) 187.022 187.022 187.022 187.022 0
24th Nov 2025 (Mon) 187.022 187.022 187.022 187.022 0
21st Nov 2025 (Fri) 187.022 187.022 187.022 187.022 0
See more Ang.w.s.f. 45 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered