Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 45 (77PW) Share Price

Price £187.022 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 77PW Shares
Last Trade: -
Day's Volume: 0
Last Close: £187.022
Open: £0.00
ISIN: XS0507160744
Day's Range £0.00 - £0.00
52wk Range: £187.022 - £187.022
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 45 (77PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f. 45 trades

Ang.w.s.f. 45 (77PW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 187.022 187.022 187.022 187.022 0
12th Jun 2025 (Thu) 187.022 187.022 187.022 187.022 0
11th Jun 2025 (Wed) 187.022 187.022 187.022 187.022 0
10th Jun 2025 (Tue) 187.022 187.022 187.022 187.022 0
9th Jun 2025 (Mon) 187.022 187.022 187.022 187.022 0
6th Jun 2025 (Fri) 187.022 187.022 187.022 187.022 0
5th Jun 2025 (Thu) 187.022 187.022 187.022 187.022 0
4th Jun 2025 (Wed) 187.022 187.022 187.022 187.022 0
3rd Jun 2025 (Tue) 187.022 187.022 187.022 187.022 0
2nd Jun 2025 (Mon) 187.022 187.022 187.022 187.022 0
30th May 2025 (Fri) 187.022 187.022 187.022 187.022 0
29th May 2025 (Thu) 187.022 187.022 187.022 187.022 0
28th May 2025 (Wed) 187.022 187.022 187.022 187.022 0
27th May 2025 (Tue) 187.022 187.022 187.022 187.022 0
26th May 2025 (Mon) 187.022 187.022 187.022 187.022 0
23rd May 2025 (Fri) 187.022 187.022 187.022 187.022 0
22nd May 2025 (Thu) 187.022 187.022 187.022 187.022 0
21st May 2025 (Wed) 187.022 187.022 187.022 187.022 0
20th May 2025 (Tue) 187.022 187.022 187.022 187.022 0
19th May 2025 (Mon) 187.022 187.022 187.022 187.022 0
16th May 2025 (Fri) 187.022 187.022 187.022 187.022 0
15th May 2025 (Thu) 187.022 187.022 187.022 187.022 0
See more Ang.w.s.f. 45 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered