Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 45 (77PW) Share Price

Price £187.022 on 08-04-2026 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,044,000.00 at £77.00
Day's Volume: 0
Last Close: £187.022
Open: £0.00
ISIN: XS0507160744
Day's Range £0.00 - £0.00
52wk Range: £187.022 - £187.022
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 45 (77PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,044,000 £77.00 OTC Trade
16:15:00 - 14-Oct-25
See more Ang.w.s.f. 45 trades

Ang.w.s.f. 45 (77PW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 187.022 187.022 187.022 187.022 0
7th Apr 2026 (Tue) 187.022 187.022 187.022 187.022 0
6th Apr 2026 (Mon) 187.022 187.022 187.022 187.022 0
3rd Apr 2026 (Fri) 187.022 187.022 187.022 187.022 0
2nd Apr 2026 (Thu) 187.022 187.022 187.022 187.022 0
1st Apr 2026 (Wed) 187.022 187.022 187.022 187.022 0
31st Mar 2026 (Tue) 187.022 187.022 187.022 187.022 0
30th Mar 2026 (Mon) 187.022 187.022 187.022 187.022 0
27th Mar 2026 (Fri) 187.022 187.022 187.022 187.022 0
26th Mar 2026 (Thu) 187.022 187.022 187.022 187.022 0
25th Mar 2026 (Wed) 187.022 187.022 187.022 187.022 0
24th Mar 2026 (Tue) 187.022 187.022 187.022 187.022 0
23rd Mar 2026 (Mon) 187.022 187.022 187.022 187.022 0
20th Mar 2026 (Fri) 187.022 187.022 187.022 187.022 0
19th Mar 2026 (Thu) 187.022 187.022 187.022 187.022 0
18th Mar 2026 (Wed) 187.022 187.022 187.022 187.022 0
17th Mar 2026 (Tue) 187.022 187.022 187.022 187.022 0
16th Mar 2026 (Mon) 187.022 187.022 187.022 187.022 0
13th Mar 2026 (Fri) 187.022 187.022 187.022 187.022 0
12th Mar 2026 (Thu) 187.022 187.022 187.022 187.022 0
11th Mar 2026 (Wed) 187.022 187.022 187.022 187.022 0
10th Mar 2026 (Tue) 187.022 187.022 187.022 187.022 0
9th Mar 2026 (Mon) 187.022 187.022 187.022 187.022 0
See more Ang.w.s.f. 45 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered