Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 45 (77PW) Share Price

Price £187.022 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £187.022
Open: £0.00
ISIN: XS0507160744
Day's Range £0.00 - £0.00
52wk Range: £187.022 - £187.022
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 45 (77PW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f. 45 trades

Ang.w.s.f. 45 (77PW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 187.022 187.022 187.022 187.022 0
28th Jul 2025 (Mon) 187.022 187.022 187.022 187.022 0
25th Jul 2025 (Fri) 187.022 187.022 187.022 187.022 0
24th Jul 2025 (Thu) 187.022 187.022 187.022 187.022 0
23rd Jul 2025 (Wed) 187.022 187.022 187.022 187.022 0
22nd Jul 2025 (Tue) 187.022 187.022 187.022 187.022 0
21st Jul 2025 (Mon) 187.022 187.022 187.022 187.022 0
18th Jul 2025 (Fri) 187.022 187.022 187.022 187.022 0
17th Jul 2025 (Thu) 187.022 187.022 187.022 187.022 0
16th Jul 2025 (Wed) 187.022 187.022 187.022 187.022 0
15th Jul 2025 (Tue) 187.022 187.022 187.022 187.022 0
14th Jul 2025 (Mon) 187.022 187.022 187.022 187.022 0
11th Jul 2025 (Fri) 187.022 187.022 187.022 187.022 0
10th Jul 2025 (Thu) 187.022 187.022 187.022 187.022 0
9th Jul 2025 (Wed) 187.022 187.022 187.022 187.022 0
8th Jul 2025 (Tue) 187.022 187.022 187.022 187.022 0
7th Jul 2025 (Mon) 187.022 187.022 187.022 187.022 0
4th Jul 2025 (Fri) 187.022 187.022 187.022 187.022 0
3rd Jul 2025 (Thu) 187.022 187.022 187.022 187.022 0
2nd Jul 2025 (Wed) 187.022 187.022 187.022 187.022 0
1st Jul 2025 (Tue) 187.022 187.022 187.022 187.022 0
30th Jun 2025 (Mon) 187.022 187.022 187.022 187.022 0
See more Ang.w.s.f. 45 price history
FTSE 100 Latest
Value9,101.27
Change-35.05

Login to your account

Forgot Password?

Not Registered