Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 30 S (77NL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 94.04 94.04 94.04 94.04 0
22nd Sep 2025 (Mon) 94.04 94.04 94.04 94.04 0
19th Sep 2025 (Fri) 94.04 94.04 94.04 94.04 0
18th Sep 2025 (Thu) 94.04 94.04 94.04 94.04 0
17th Sep 2025 (Wed) 94.04 94.04 94.04 94.04 0
16th Sep 2025 (Tue) 94.04 94.04 94.04 94.04 0
15th Sep 2025 (Mon) 94.04 94.04 94.04 94.04 0
12th Sep 2025 (Fri) 94.04 94.04 94.04 94.04 0
11th Sep 2025 (Thu) 94.04 94.04 94.04 94.04 0
10th Sep 2025 (Wed) 94.04 94.04 94.04 94.04 0
9th Sep 2025 (Tue) 94.04 94.04 94.04 94.04 0
8th Sep 2025 (Mon) 94.04 94.04 94.04 94.04 0
5th Sep 2025 (Fri) 94.04 94.04 94.04 94.04 0
4th Sep 2025 (Thu) 94.04 94.04 94.04 94.04 0
3rd Sep 2025 (Wed) 94.04 94.04 94.04 94.04 0
2nd Sep 2025 (Tue) 94.04 94.04 94.04 94.04 0
1st Sep 2025 (Mon) 93.575 93.575 93.575 93.575 0
29th Aug 2025 (Fri) 93.575 93.575 93.575 93.575 0
28th Aug 2025 (Thu) 93.575 93.575 93.575 93.575 0
27th Aug 2025 (Wed) 93.575 93.575 93.575 93.575 0
26th Aug 2025 (Tue) 93.575 93.575 93.575 93.575 0
25th Aug 2025 (Mon) 93.575 93.575 93.575 93.575 0
22nd Aug 2025 (Fri) 93.575 93.575 93.575 93.575 0
21st Aug 2025 (Thu) 93.575 93.575 93.575 93.575 0
20th Aug 2025 (Wed) 93.575 93.575 93.575 93.575 0
19th Aug 2025 (Tue) 93.575 93.575 93.575 93.575 0
18th Aug 2025 (Mon) 92.85 92.85 92.85 92.85 0
15th Aug 2025 (Fri) 92.85 92.85 92.85 92.85 0
14th Aug 2025 (Thu) 92.85 92.85 92.85 92.85 0
13th Aug 2025 (Wed) 92.85 92.85 92.85 92.85 0
12th Aug 2025 (Tue) 92.85 92.85 92.85 92.85 0
11th Aug 2025 (Mon) 92.85 92.85 92.85 92.85 0
8th Aug 2025 (Fri) 92.85 92.85 92.85 92.85 0
7th Aug 2025 (Thu) 92.85 92.85 92.85 92.85 0
6th Aug 2025 (Wed) 92.85 92.85 92.85 92.85 0
5th Aug 2025 (Tue) 92.85 92.85 92.85 92.85 9,000,000
4th Aug 2025 (Mon) 92.85 92.85 92.85 92.85 0
1st Aug 2025 (Fri) 92.85 92.85 92.85 92.85 0
31st Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
30th Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
29th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
28th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
25th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
24th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
FTSE 100 Latest
Value9,223.32
Change-3.36