Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 30 S (77NL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
29th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
28th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
25th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
24th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
23rd Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
22nd Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
21st Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
18th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
17th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
16th Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
15th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
14th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
11th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
10th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
9th Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
8th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 2,640,000
7th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
4th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
3rd Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
2nd Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
1st Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
30th Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
27th Jun 2025 (Fri) 92.85 92.85 92.85 92.85 0
26th Jun 2025 (Thu) 92.85 92.85 92.85 92.85 0
25th Jun 2025 (Wed) 92.85 92.85 92.85 92.85 0
24th Jun 2025 (Tue) 92.85 92.85 92.85 92.85 0
23rd Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
20th Jun 2025 (Fri) 92.85 92.85 92.85 92.85 0
19th Jun 2025 (Thu) 92.85 92.85 92.85 92.85 0
18th Jun 2025 (Wed) 92.85 92.85 92.85 92.85 0
17th Jun 2025 (Tue) 92.85 92.85 92.85 92.85 520,000
16th Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
13th Jun 2025 (Fri) 92.85 92.85 92.85 92.85 0
12th Jun 2025 (Thu) 92.85 92.85 92.85 92.85 0
11th Jun 2025 (Wed) 92.85 92.85 92.85 92.85 0
10th Jun 2025 (Tue) 92.85 92.85 92.85 92.85 0
9th Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
6th Jun 2025 (Fri) 92.85 92.85 92.85 92.85 0
5th Jun 2025 (Thu) 92.85 92.85 92.85 92.85 0
4th Jun 2025 (Wed) 92.85 92.85 92.85 92.85 0
3rd Jun 2025 (Tue) 92.85 92.85 92.85 92.85 0
2nd Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
FTSE 100 Latest
Value9,172.39
Change35.45