Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 30 S (77NL) Share Price

Price $92.85 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,640,000.00 at $93.98857
Day's Volume: 0
Last Close: $92.85
Open: $0.00
ISIN: US45434M2A91
Day's Range $0.00 - $0.00
52wk Range: $92.85 - $96.174
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ind.rwy.fn 30 S (77NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,640,000 $93.98857 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 1,500,000 $93.387 OTC Trade
14:07:23 - 24-Jun-25
Unknown* 520,000 $93.17192 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 220,000 $93.255 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 300,000 $93.111 OTC Trade
07:33:43 - 12-Jun-25
Unknown* 500,000 $91.709 OTC Trade
08:25:35 - 12-May-25
Unknown* 1,050,000 $92.92309 OTC Trade
06:16:04 - 06-May-25
Unknown* 290,000 $92.74349 OTC Trade
22:01:24 - 01-May-25
Unknown* 10,000 $92.88824 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 250,000 $92.933 OTC Trade
12:59:13 - 30-Apr-25
See more Ind.rwy.fn 30 S trades

Ind.rwy.fn 30 S (77NL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
28th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
25th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
24th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
23rd Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
22nd Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
21st Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
18th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
17th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
16th Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
15th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
14th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
11th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
10th Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
9th Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
8th Jul 2025 (Tue) 92.85 92.85 92.85 92.85 2,640,000
7th Jul 2025 (Mon) 92.85 92.85 92.85 92.85 0
4th Jul 2025 (Fri) 92.85 92.85 92.85 92.85 0
3rd Jul 2025 (Thu) 92.85 92.85 92.85 92.85 0
2nd Jul 2025 (Wed) 92.85 92.85 92.85 92.85 0
1st Jul 2025 (Tue) 92.85 92.85 92.85 92.85 0
30th Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
See more Ind.rwy.fn 30 S price history
FTSE 100 Latest
Value9,111.44
Change-24.88

Login to your account

Forgot Password?

Not Registered