Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 30 S (77NL) Share Price

Price $92.85 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77NL Shares
Last Trade: Unknown 1,050,000.00 at $92.92309
Day's Volume: 0
Last Close: $92.85
Open: $0.00
ISIN: US45434M2A91
Day's Range $0.00 - $0.00
52wk Range: $92.85 - $96.174
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ind.rwy.fn 30 S (77NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 $92.92309 OTC Trade
06:16:04 - 06-May-25
Unknown* 290,000 $92.74349 OTC Trade
22:01:24 - 01-May-25
Unknown* 10,000 $92.88824 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 250,000 $92.933 OTC Trade
12:59:13 - 30-Apr-25
Unknown* 500,000 $93.023 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 200,000 $91.63145 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 250,000 $90.264 OTC Trade
09:11:09 - 11-Apr-25
Unknown* 300,000 $92.113 OTC Trade
08:29:03 - 19-Mar-25
Unknown* 740,000 $92.20024 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 140,000 $92.31894 OTC Trade
21:07:46 - 13-Mar-25
See more Ind.rwy.fn 30 S trades

Ind.rwy.fn 30 S (77NL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 92.85 92.85 92.85 92.85 0
12th Jun 2025 (Thu) 92.85 92.85 92.85 92.85 0
11th Jun 2025 (Wed) 92.85 92.85 92.85 92.85 0
10th Jun 2025 (Tue) 92.85 92.85 92.85 92.85 0
9th Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
6th Jun 2025 (Fri) 92.85 92.85 92.85 92.85 0
5th Jun 2025 (Thu) 92.85 92.85 92.85 92.85 0
4th Jun 2025 (Wed) 92.85 92.85 92.85 92.85 0
3rd Jun 2025 (Tue) 92.85 92.85 92.85 92.85 0
2nd Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
30th May 2025 (Fri) 92.85 92.85 92.85 92.85 0
29th May 2025 (Thu) 92.85 92.85 92.85 92.85 0
28th May 2025 (Wed) 92.85 92.85 92.85 92.85 0
27th May 2025 (Tue) 92.85 92.85 92.85 92.85 0
26th May 2025 (Mon) 92.85 92.85 92.85 92.85 0
23rd May 2025 (Fri) 92.85 92.85 92.85 92.85 0
22nd May 2025 (Thu) 92.85 92.85 92.85 92.85 0
21st May 2025 (Wed) 92.85 92.85 92.85 92.85 0
20th May 2025 (Tue) 92.85 92.85 92.85 92.85 0
19th May 2025 (Mon) 92.85 92.85 92.85 92.85 0
16th May 2025 (Fri) 92.85 92.85 92.85 92.85 0
15th May 2025 (Thu) 92.85 92.85 92.85 92.85 0
See more Ind.rwy.fn 30 S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered