Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 30 S (77NL) Share Price

Price $92.85 on 22-04-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77NL Shares
Last Trade: Unknown 300,000.00 at $92.113
Day's Volume: 0
Last Close: $92.85
Open: $0.00
ISIN: US45434M2A91
Day's Range $0.00 - $0.00
52wk Range: $92.85 - $96.174
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ind.rwy.fn 30 S (77NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $92.113 OTC Trade
08:29:03 - 19-Mar-25
Unknown* 740,000 $92.20024 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 140,000 $92.31894 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $92.012 OTC Trade
10:05:03 - 13-Mar-25
Unknown* 200,000 $92.16862 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 $92.337 OTC Trade
09:27:14 - 12-Mar-25
Unknown* 50,000 $92.90007 OTC Trade
23:25:16 - 03-Mar-25
See more Ind.rwy.fn 30 S trades

Ind.rwy.fn 30 S (77NL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 92.85 92.85 92.85 92.85 0
21st Apr 2025 (Mon) 92.85 92.85 92.85 92.85 0
18th Apr 2025 (Fri) 92.85 92.85 92.85 92.85 0
17th Apr 2025 (Thu) 92.85 92.85 92.85 92.85 0
16th Apr 2025 (Wed) 92.85 92.85 92.85 92.85 0
15th Apr 2025 (Tue) 92.85 92.85 92.85 92.85 0
14th Apr 2025 (Mon) 92.85 92.85 92.85 92.85 0
11th Apr 2025 (Fri) 92.85 92.85 92.85 92.85 0
10th Apr 2025 (Thu) 92.85 92.85 92.85 92.85 0
9th Apr 2025 (Wed) 92.85 92.85 92.85 92.85 0
8th Apr 2025 (Tue) 92.85 92.85 92.85 92.85 0
7th Apr 2025 (Mon) 92.85 92.85 92.85 92.85 0
4th Apr 2025 (Fri) 92.85 92.85 92.85 92.85 0
3rd Apr 2025 (Thu) 92.85 92.85 92.85 92.85 0
2nd Apr 2025 (Wed) 92.85 92.85 92.85 92.85 0
1st Apr 2025 (Tue) 92.85 92.85 92.85 92.85 0
31st Mar 2025 (Mon) 92.85 92.85 92.85 92.85 0
28th Mar 2025 (Fri) 92.85 92.85 92.85 92.85 0
27th Mar 2025 (Thu) 92.85 92.85 92.85 92.85 0
26th Mar 2025 (Wed) 92.85 92.85 92.85 92.85 0
25th Mar 2025 (Tue) 92.85 92.85 92.85 92.85 0
24th Mar 2025 (Mon) 92.85 92.85 92.85 92.85 0
See more Ind.rwy.fn 30 S price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered