Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.rwy.fn 50 S (77MZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205,000 $78.65908 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 5,000 $79.54248 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 200,000 $78.637 OTC Trade
14:28:51 - 19-Mar-25
Unknown* 600,000 $79.44481 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 300,000 $79.43762 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 300,000 $79.452 OTC Trade
10:53:04 - 07-Mar-25
Unknown* 600,000 $79.54547 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $80.36819 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $79.32123 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $78.947 OTC Trade
15:23:41 - 24-Feb-25
Unknown* 200,000 $78.53143 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $78.201 OTC Trade
10:19:02 - 20-Feb-25
Unknown* 400,000 $77.13595 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 400,000 $78.66 OTC Trade
10:01:22 - 12-Feb-25
Unknown* 200,000 $78.08865 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $79.06985 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 500,000 $77.83915 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 500,000 $77.301 OTC Trade
08:53:02 - 27-Jan-25
FTSE 100 Latest
Value8,328.60
Change52.94