Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 29 (77LA) Share Price

Price £92.919 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 77LA Shares
Last Trade: Unknown 100,000.00 at £94.509
Day's Volume: 0
Last Close: £92.919
Open: £0.00
ISIN: XS2147890607
Day's Range £0.00 - £0.00
52wk Range: £92.919 - £92.919
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Diageo Fin. 29 (77LA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.509 OTC Trade
16:44:53 - 28-May-25
Unknown* 150,000 £94.11071 OTC Trade
16:30:00 - 02-Apr-25
Unknown* 215,000 £94.17126 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 330,000 £94.418 OTC Trade
14:52:10 - 10-Mar-25
See more Diageo Fin. 29 trades

Diageo Fin. 29 (77LA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 92.919 92.919 92.919 92.919 0
12th Jun 2025 (Thu) 92.919 92.919 92.919 92.919 0
11th Jun 2025 (Wed) 92.919 92.919 92.919 92.919 0
10th Jun 2025 (Tue) 92.919 92.919 92.919 92.919 0
9th Jun 2025 (Mon) 92.919 92.919 92.919 92.919 0
6th Jun 2025 (Fri) 92.919 92.919 92.919 92.919 0
5th Jun 2025 (Thu) 92.919 92.919 92.919 92.919 0
4th Jun 2025 (Wed) 92.919 92.919 92.919 92.919 0
3rd Jun 2025 (Tue) 92.919 92.919 92.919 92.919 0
2nd Jun 2025 (Mon) 92.919 92.919 92.919 92.919 0
30th May 2025 (Fri) 92.919 92.919 92.919 92.919 0
29th May 2025 (Thu) 92.919 92.919 92.919 92.919 0
28th May 2025 (Wed) 92.919 92.919 92.919 92.919 100,000
27th May 2025 (Tue) 92.919 92.919 92.919 92.919 0
26th May 2025 (Mon) 92.919 92.919 92.919 92.919 0
23rd May 2025 (Fri) 92.919 92.919 92.919 92.919 0
22nd May 2025 (Thu) 92.919 92.919 92.919 92.919 0
21st May 2025 (Wed) 92.919 92.919 92.919 92.919 0
20th May 2025 (Tue) 92.919 92.919 92.919 92.919 0
19th May 2025 (Mon) 92.919 92.919 92.919 92.919 0
16th May 2025 (Fri) 92.919 92.919 92.919 92.919 0
15th May 2025 (Thu) 92.919 92.919 92.919 92.919 0
See more Diageo Fin. 29 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered