Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 32 (77KX) Share Price

Price €94.68739 on 23-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 77KX Shares
Last Trade: Unknown 320,000.00 at €94.72815
Day's Volume: 0
Last Close: €94.68739
Open: €0.00
ISIN: XS2147889690
Day's Range €0.00 - €0.00
52wk Range: €91.20 - €94.68739
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 32 (77KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 €94.72815 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 0 €96.619 OTC Trade
10:12:37 - 03-Mar-25
See more Diageo Fin. 32 trades

Diageo Fin. 32 (77KX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 94.68739 94.68739 94.68739 94.68739 0
21st Apr 2025 (Mon) 94.68739 94.68739 94.68739 94.68739 0
18th Apr 2025 (Fri) 94.68739 94.68739 94.68739 94.68739 0
17th Apr 2025 (Thu) 94.68739 94.68739 94.68739 94.68739 0
16th Apr 2025 (Wed) 94.68739 94.68739 94.68739 94.68739 0
15th Apr 2025 (Tue) 94.68739 94.68739 94.68739 94.68739 0
14th Apr 2025 (Mon) 94.68739 94.68739 94.68739 94.68739 0
11th Apr 2025 (Fri) 94.68739 94.68739 94.68739 94.68739 0
10th Apr 2025 (Thu) 94.68739 94.68739 94.68739 94.68739 0
9th Apr 2025 (Wed) 94.68739 94.68739 94.68739 94.68739 0
8th Apr 2025 (Tue) 94.68739 94.68739 94.68739 94.68739 0
7th Apr 2025 (Mon) 94.68739 94.68739 94.68739 94.68739 0
4th Apr 2025 (Fri) 94.68739 94.68739 94.68739 94.68739 0
3rd Apr 2025 (Thu) 94.68739 94.68739 94.68739 94.68739 0
2nd Apr 2025 (Wed) 94.68739 94.68739 94.68739 94.68739 0
1st Apr 2025 (Tue) 94.68739 94.68739 94.68739 94.68739 0
31st Mar 2025 (Mon) 94.68739 94.68739 94.68739 94.68739 0
28th Mar 2025 (Fri) 94.68739 94.68739 94.68739 94.68739 0
27th Mar 2025 (Thu) 94.68739 94.68739 94.68739 94.68739 0
26th Mar 2025 (Wed) 94.68739 94.68739 94.68739 94.68739 0
25th Mar 2025 (Tue) 94.68739 94.68739 94.68739 94.68739 0
24th Mar 2025 (Mon) 94.68739 94.68739 94.68739 94.68739 0
See more Diageo Fin. 32 price history
FTSE 100 Latest
Value8,328.60
Change0.00

Login to your account

Forgot Password?

Not Registered