Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 25 (77IH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.794 OTC Trade
08:35:27 - 05-Jun-25
Unknown* 100,000 €99.794 OTC Trade
08:35:27 - 05-Jun-25
Unknown* 125,000 €99.716 OTC Trade
13:30:24 - 21-May-25
Unknown* 0 €99.648 SI Trade
08:30:01 - 16-May-25
Unknown* 0 €99.624 SI Trade
16:56:08 - 13-May-25
Unknown* 250,000 €99.65 OTC Trade
13:22:31 - 24-Apr-25
Unknown* 100,000 €99.439 OTC Trade
14:40:30 - 07-Apr-25
Unknown* 100,000 €99.443 OTC Trade
10:40:30 - 02-Apr-25
Unknown* 109,000 €99.443 OTC Trade
10:40:30 - 02-Apr-25
Unknown* 200,000 €99.331 OTC Trade
14:41:11 - 07-Mar-25
Unknown* 100,000 €99.157 SI Trade
15:31:20 - 10-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29