Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 25 (77IH) Share Price

There is currently no data for 77IH.L

Unilever 25 (77IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221,000 €99.961 OTC Trade
14:40:30 - 17-Jul-25
Unknown* 500,000 €99.6336 OTC Trade
06:18:00 - 17-Jun-25
Unknown* 100,000 €99.794 OTC Trade
08:35:27 - 05-Jun-25
Unknown* 100,000 €99.794 OTC Trade
08:35:27 - 05-Jun-25
Unknown* 125,000 €99.716 OTC Trade
13:30:24 - 21-May-25
Unknown* 0 €99.648 SI Trade
08:30:01 - 16-May-25
Unknown* 0 €99.624 SI Trade
16:56:08 - 13-May-25
Unknown* 250,000 €99.65 OTC Trade
13:22:31 - 24-Apr-25
Unknown* 100,000 €99.439 OTC Trade
14:40:30 - 07-Apr-25
Unknown* 100,000 €99.443 OTC Trade
10:40:30 - 02-Apr-25
See more Unilever 25 trades

Unilever 25 (77IH) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Unilever 25 price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered