Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 25 (77IH) Share Price

Price €99.157 on 22-04-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 77IH Shares
Last Trade: Unknown 100,000.00 at €99.439
Day's Volume: 0
Last Close: €99.157
Open: €0.00
ISIN: XS1654192191
Day's Range €0.00 - €0.00
52wk Range: €96.95512 - €99.157
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 25 (77IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.439 OTC Trade
14:40:30 - 07-Apr-25
Unknown* 100,000 €99.443 OTC Trade
10:40:30 - 02-Apr-25
Unknown* 109,000 €99.443 OTC Trade
10:40:30 - 02-Apr-25
Unknown* 200,000 €99.331 OTC Trade
14:41:11 - 07-Mar-25
Unknown* 100,000 €99.157 SI Trade
15:31:20 - 10-Feb-25
See more Unilever 25 trades

Unilever 25 (77IH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 99.157 99.157 99.157 99.157 0
21st Apr 2025 (Mon) 99.157 99.157 99.157 99.157 0
18th Apr 2025 (Fri) 99.157 99.157 99.157 99.157 0
17th Apr 2025 (Thu) 99.157 99.157 99.157 99.157 0
16th Apr 2025 (Wed) 99.157 99.157 99.157 99.157 0
15th Apr 2025 (Tue) 99.157 99.157 99.157 99.157 0
14th Apr 2025 (Mon) 99.157 99.157 99.157 99.157 0
11th Apr 2025 (Fri) 99.157 99.157 99.157 99.157 0
10th Apr 2025 (Thu) 99.157 99.157 99.157 99.157 0
9th Apr 2025 (Wed) 99.157 99.157 99.157 99.157 0
8th Apr 2025 (Tue) 99.157 99.157 99.157 99.157 0
7th Apr 2025 (Mon) 99.157 99.157 99.157 99.157 0
4th Apr 2025 (Fri) 99.157 99.157 99.157 99.157 0
3rd Apr 2025 (Thu) 99.157 99.157 99.157 99.157 0
2nd Apr 2025 (Wed) 99.157 99.157 99.157 99.157 0
1st Apr 2025 (Tue) 99.157 99.157 99.157 99.157 0
31st Mar 2025 (Mon) 99.157 99.157 99.157 99.157 0
28th Mar 2025 (Fri) 99.157 99.157 99.157 99.157 0
27th Mar 2025 (Thu) 99.157 99.157 99.157 99.157 0
26th Mar 2025 (Wed) 99.157 99.157 99.157 99.157 0
25th Mar 2025 (Tue) 99.157 99.157 99.157 99.157 0
24th Mar 2025 (Mon) 99.157 99.157 99.157 99.157 0
See more Unilever 25 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered