Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 25 (77IH) Share Price

Price €99.648 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 221,000.00 at €99.961
Day's Volume: 0
Last Close: €99.648
Open: €0.00
ISIN: XS1654192191
Day's Range €0.00 - €0.00
52wk Range: €97.40407 - €99.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 25 (77IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221,000 €99.961 OTC Trade
 14:40:30 - 17-Jul-25
Unknown* 500,000 €99.6336 OTC Trade
 06:18:00 - 17-Jun-25
Unknown* 100,000 €99.794 OTC Trade
 08:35:27 - 05-Jun-25
Unknown* 100,000 €99.794 OTC Trade
 08:35:27 - 05-Jun-25
Unknown* 125,000 €99.716 OTC Trade
 13:30:24 - 21-May-25
Unknown* 0 €99.648 SI Trade
 08:30:01 - 16-May-25
Unknown* 0 €99.624 SI Trade
 16:56:08 - 13-May-25
Unknown* 250,000 €99.65 OTC Trade
 13:22:31 - 24-Apr-25
Unknown* 100,000 €99.439 OTC Trade
 14:40:30 - 07-Apr-25
Unknown* 100,000 €99.443 OTC Trade
 10:40:30 - 02-Apr-25
See more Unilever 25 trades

Unilever 25 (77IH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 99.648 99.648 99.648 99.648 0
28th Jul 2025 (Mon) 99.648 99.648 99.648 99.648 0
25th Jul 2025 (Fri) 99.648 99.648 99.648 99.648 0
24th Jul 2025 (Thu) 99.648 99.648 99.648 99.648 0
23rd Jul 2025 (Wed) 99.648 99.648 99.648 99.648 0
22nd Jul 2025 (Tue) 99.648 99.648 99.648 99.648 0
21st Jul 2025 (Mon) 99.648 99.648 99.648 99.648 0
18th Jul 2025 (Fri) 99.648 99.648 99.648 99.648 0
17th Jul 2025 (Thu) 99.648 99.648 99.648 99.648 0
16th Jul 2025 (Wed) 99.648 99.648 99.648 99.648 0
15th Jul 2025 (Tue) 99.648 99.648 99.648 99.648 0
14th Jul 2025 (Mon) 99.648 99.648 99.648 99.648 0
11th Jul 2025 (Fri) 99.648 99.648 99.648 99.648 0
10th Jul 2025 (Thu) 99.648 99.648 99.648 99.648 0
9th Jul 2025 (Wed) 99.648 99.648 99.648 99.648 0
8th Jul 2025 (Tue) 99.648 99.648 99.648 99.648 0
7th Jul 2025 (Mon) 99.648 99.648 99.648 99.648 0
4th Jul 2025 (Fri) 99.648 99.648 99.648 99.648 0
3rd Jul 2025 (Thu) 99.648 99.648 99.648 99.648 0
2nd Jul 2025 (Wed) 99.648 99.648 99.648 99.648 0
1st Jul 2025 (Tue) 99.648 99.648 99.648 99.648 0
30th Jun 2025 (Mon) 99.648 99.648 99.648 99.648 0
See more Unilever 25 price history

Unilever 25 (77IH) Regulatory News

Date Source Headline
See more Unilever 25 regulatory news
FTSE 100 Latest
Value9,104.29
Change-32.03

Login to your account

Forgot Password?

Not Registered