Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iceland 26 (77EC) Share Price

Price €98.755 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,375,000.00 at €98.89032
Day's Volume: 0
Last Close: €98.755
Open: €0.00
ISIN: XS2182399274
Day's Range €0.00 - €0.00
52wk Range: €98.755 - €98.755
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Iceland 26 (77EC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,375,000 €98.89032 OTC Trade
06:00:00 - 02-Sep-25
Unknown* 0 €98.755 SI Trade
14:20:29 - 05-Aug-25
See more Iceland 26 trades

Iceland 26 (77EC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.755 98.755 98.755 98.755 0
18th Dec 2025 (Thu) 98.755 98.755 98.755 98.755 0
17th Dec 2025 (Wed) 98.755 98.755 98.755 98.755 0
16th Dec 2025 (Tue) 98.755 98.755 98.755 98.755 0
15th Dec 2025 (Mon) 98.755 98.755 98.755 98.755 0
12th Dec 2025 (Fri) 98.755 98.755 98.755 98.755 0
11th Dec 2025 (Thu) 98.755 98.755 98.755 98.755 0
10th Dec 2025 (Wed) 98.755 98.755 98.755 98.755 0
9th Dec 2025 (Tue) 98.755 98.755 98.755 98.755 0
8th Dec 2025 (Mon) 98.755 98.755 98.755 98.755 0
5th Dec 2025 (Fri) 98.755 98.755 98.755 98.755 0
4th Dec 2025 (Thu) 98.755 98.755 98.755 98.755 0
3rd Dec 2025 (Wed) 98.755 98.755 98.755 98.755 0
2nd Dec 2025 (Tue) 98.755 98.755 98.755 98.755 0
1st Dec 2025 (Mon) 98.755 98.755 98.755 98.755 0
28th Nov 2025 (Fri) 98.755 98.755 98.755 98.755 0
27th Nov 2025 (Thu) 98.755 98.755 98.755 98.755 0
26th Nov 2025 (Wed) 98.755 98.755 98.755 98.755 0
25th Nov 2025 (Tue) 98.755 98.755 98.755 98.755 0
24th Nov 2025 (Mon) 98.755 98.755 98.755 98.755 0
21st Nov 2025 (Fri) 98.755 98.755 98.755 98.755 0
See more Iceland 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered