Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 55 (77EB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206,000 £85.15541 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 100,000 £84.199 OTC Trade
11:18:21 - 24-Jun-25
Unknown* 100,000 £84.106 OTC Trade
13:32:49 - 19-Jun-25
Unknown* 200,000 £84.45 OTC Trade
14:45:07 - 18-Jun-25
Unknown* 268,000 £81.80 OTC Trade
14:18:12 - 20-May-25
Unknown* 100,000 £81.57597 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 £82.131 OTC Trade
12:33:18 - 30-Apr-25
Unknown* 100,000 £80.512 OTC Trade
14:21:33 - 17-Apr-25
Unknown* 2,000 £79.57 OTC Trade
16:10:10 - 08-Apr-25
Unknown* 180,000 £81.699 OTC Trade
14:52:11 - 24-Mar-25
Unknown* 200,000 £83.801 OTC Trade
10:34:37 - 05-Feb-25
FTSE 100 Latest
Value9,176.30
Change39.36