| Price | £82.913 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £87.619 |
| Day's Volume: | 0 |
| Last Close: | £82.913 |
| Open: | £0.00 |
| ISIN: | XS2181348405 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.913 - £82.913 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aviva 55 (77EB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.619 | OTC Trade |
13:07:03 - 29-Jan-26 |
| Unknown* | 0 | £86.33 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £85.08 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Unknown* | 0 | £86.22 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 7,000 | £85.18 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 183,000 | £84.92848 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 180,000 | £84.931 | OTC Trade |
13:47:25 - 09-Oct-25 |
| Unknown* | 3,000 | £84.75 | OTC Trade |
10:57:15 - 08-Oct-25 |
| Unknown* | 100,000 | £84.779 | OTC Trade |
13:23:01 - 15-Sep-25 |
| Unknown* | 750,000 | £83.35433 | OTC Trade |
06:16:04 - 09-Sep-25 |
Aviva 55 (77EB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
