Price | £82.913 on 30-07-2025 | at 05:00:01
---|---|
Change | £0.00 0% |
Buy | £0.00 |
Sell | £0.00 |
Last Trade: | Unknown 206,000.00 at £85.15541 |
Day's Volume: | 0 |
Last Close: | £82.913 |
Open: | £0.00 |
ISIN: | XS2181348405 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £80.9772 - £82.913 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Aviva 55 (77EB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 206,000 | £85.15541 | OTC Trade |
06:16:03 - 08-Jul-25 |
Unknown* | 100,000 | £84.199 | OTC Trade |
11:18:21 - 24-Jun-25 |
Unknown* | 100,000 | £84.106 | OTC Trade |
13:32:49 - 19-Jun-25 |
Unknown* | 200,000 | £84.45 | OTC Trade |
14:45:07 - 18-Jun-25 |
Unknown* | 268,000 | £81.80 | OTC Trade |
14:18:12 - 20-May-25 |
Unknown* | 100,000 | £81.57597 | OTC Trade |
22:12:53 - 16-May-25 |
Unknown* | 200,000 | £82.131 | OTC Trade |
12:33:18 - 30-Apr-25 |
Unknown* | 100,000 | £80.512 | OTC Trade |
14:21:33 - 17-Apr-25 |
Unknown* | 2,000 | £79.57 | OTC Trade |
16:10:10 - 08-Apr-25 |
Unknown* | 180,000 | £81.699 | OTC Trade |
14:52:11 - 24-Mar-25 |
Aviva 55 (77EB) Regulatory News |
||
Date | Source | Headline |
---|