Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 55 (77EB) Share Price

Price £82.913 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 206,000.00 at £85.15541
Day's Volume: 0
Last Close: £82.913
Open: £0.00
ISIN: XS2181348405
Day's Range £0.00 - £0.00
52wk Range: £80.9772 - £82.913
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 55 (77EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206,000 £85.15541 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 100,000 £84.199 OTC Trade
11:18:21 - 24-Jun-25
Unknown* 100,000 £84.106 OTC Trade
13:32:49 - 19-Jun-25
Unknown* 200,000 £84.45 OTC Trade
14:45:07 - 18-Jun-25
Unknown* 268,000 £81.80 OTC Trade
14:18:12 - 20-May-25
Unknown* 100,000 £81.57597 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 £82.131 OTC Trade
12:33:18 - 30-Apr-25
Unknown* 100,000 £80.512 OTC Trade
14:21:33 - 17-Apr-25
Unknown* 2,000 £79.57 OTC Trade
16:10:10 - 08-Apr-25
Unknown* 180,000 £81.699 OTC Trade
14:52:11 - 24-Mar-25
See more Aviva 55 trades

Aviva 55 (77EB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 82.913 82.913 82.913 82.913 0
28th Jul 2025 (Mon) 82.913 82.913 82.913 82.913 0
25th Jul 2025 (Fri) 82.913 82.913 82.913 82.913 0
24th Jul 2025 (Thu) 82.913 82.913 82.913 82.913 0
23rd Jul 2025 (Wed) 82.913 82.913 82.913 82.913 0
22nd Jul 2025 (Tue) 82.913 82.913 82.913 82.913 0
21st Jul 2025 (Mon) 82.913 82.913 82.913 82.913 0
18th Jul 2025 (Fri) 82.913 82.913 82.913 82.913 0
17th Jul 2025 (Thu) 82.913 82.913 82.913 82.913 0
16th Jul 2025 (Wed) 82.913 82.913 82.913 82.913 0
15th Jul 2025 (Tue) 82.913 82.913 82.913 82.913 0
14th Jul 2025 (Mon) 82.913 82.913 82.913 82.913 0
11th Jul 2025 (Fri) 82.913 82.913 82.913 82.913 0
10th Jul 2025 (Thu) 82.913 82.913 82.913 82.913 0
9th Jul 2025 (Wed) 82.913 82.913 82.913 82.913 0
8th Jul 2025 (Tue) 82.913 82.913 82.913 82.913 206,000
7th Jul 2025 (Mon) 82.913 82.913 82.913 82.913 0
4th Jul 2025 (Fri) 82.913 82.913 82.913 82.913 0
3rd Jul 2025 (Thu) 82.913 82.913 82.913 82.913 0
2nd Jul 2025 (Wed) 82.913 82.913 82.913 82.913 0
1st Jul 2025 (Tue) 82.913 82.913 82.913 82.913 0
30th Jun 2025 (Mon) 82.913 82.913 82.913 82.913 0
See more Aviva 55 price history
FTSE 100 Latest
Value9,101.47
Change-34.85

Login to your account

Forgot Password?

Not Registered