Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 35 (77DZ) Share Price

Price £72.5939 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £73.169
Day's Volume: 0
Last Close: £72.5939
Open: £0.00
ISIN: XS2179038232
Day's Range £0.00 - £0.00
52wk Range: £72.5939 - £72.5939
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 35 (77DZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £73.169 OTC Trade
11:24:41 - 18-Aug-25
Unknown* 400,000 £73.238 OTC Trade
08:04:34 - 22-Jul-25
Unknown* 250,000 £71.101 OTC Trade
15:05:08 - 02-Apr-25
See more East.power 35 trades

East.power 35 (77DZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.5939 72.5939 72.5939 72.5939 0
5th Feb 2026 (Thu) 72.5939 72.5939 72.5939 72.5939 0
4th Feb 2026 (Wed) 72.5939 72.5939 72.5939 72.5939 0
3rd Feb 2026 (Tue) 72.5939 72.5939 72.5939 72.5939 0
2nd Feb 2026 (Mon) 72.5939 72.5939 72.5939 72.5939 0
30th Jan 2026 (Fri) 72.5939 72.5939 72.5939 72.5939 0
29th Jan 2026 (Thu) 72.5939 72.5939 72.5939 72.5939 0
28th Jan 2026 (Wed) 72.5939 72.5939 72.5939 72.5939 0
27th Jan 2026 (Tue) 72.5939 72.5939 72.5939 72.5939 0
26th Jan 2026 (Mon) 72.5939 72.5939 72.5939 72.5939 0
23rd Jan 2026 (Fri) 72.5939 72.5939 72.5939 72.5939 0
22nd Jan 2026 (Thu) 72.5939 72.5939 72.5939 72.5939 0
21st Jan 2026 (Wed) 72.5939 72.5939 72.5939 72.5939 0
20th Jan 2026 (Tue) 72.5939 72.5939 72.5939 72.5939 0
19th Jan 2026 (Mon) 72.5939 72.5939 72.5939 72.5939 0
16th Jan 2026 (Fri) 72.5939 72.5939 72.5939 72.5939 0
15th Jan 2026 (Thu) 72.5939 72.5939 72.5939 72.5939 0
14th Jan 2026 (Wed) 72.5939 72.5939 72.5939 72.5939 0
13th Jan 2026 (Tue) 72.5939 72.5939 72.5939 72.5939 0
12th Jan 2026 (Mon) 72.5939 72.5939 72.5939 72.5939 0
9th Jan 2026 (Fri) 72.5939 72.5939 72.5939 72.5939 0
8th Jan 2026 (Thu) 72.5939 72.5939 72.5939 72.5939 0
7th Jan 2026 (Wed) 72.5939 72.5939 72.5939 72.5939 0
See more East.power 35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered