Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq.asa 26 (77DU) Share Price

Price €97.51 on 08-04-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €98.839
Day's Volume: 0
Last Close: €97.51
Open: €0.00
ISIN: XS2178833427
Day's Range €0.00 - €0.00
52wk Range: €97.51 - €97.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eq.asa 26 (77DU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €98.839 OTC Trade
13:27:25 - 03-Jul-25
Unknown* 100,000 €98.698 OTC Trade
10:53:07 - 18-Jun-25
Unknown* 100,000 €98.562 OTC Trade
09:58:34 - 27-May-25
Unknown* 200,000 €97.945 OTC Trade
15:43:21 - 13-Mar-25
See more Eq.asa 26 trades

Eq.asa 26 (77DU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 97.51 97.51 97.51 97.51 0
7th Apr 2026 (Tue) 97.51 97.51 97.51 97.51 0
6th Apr 2026 (Mon) 97.51 97.51 97.51 97.51 0
3rd Apr 2026 (Fri) 97.51 97.51 97.51 97.51 0
2nd Apr 2026 (Thu) 97.51 97.51 97.51 97.51 0
1st Apr 2026 (Wed) 97.51 97.51 97.51 97.51 0
31st Mar 2026 (Tue) 97.51 97.51 97.51 97.51 0
30th Mar 2026 (Mon) 97.51 97.51 97.51 97.51 0
27th Mar 2026 (Fri) 97.51 97.51 97.51 97.51 0
26th Mar 2026 (Thu) 97.51 97.51 97.51 97.51 0
25th Mar 2026 (Wed) 97.51 97.51 97.51 97.51 0
24th Mar 2026 (Tue) 97.51 97.51 97.51 97.51 0
23rd Mar 2026 (Mon) 97.51 97.51 97.51 97.51 0
20th Mar 2026 (Fri) 97.51 97.51 97.51 97.51 0
19th Mar 2026 (Thu) 97.51 97.51 97.51 97.51 0
18th Mar 2026 (Wed) 97.51 97.51 97.51 97.51 0
17th Mar 2026 (Tue) 97.51 97.51 97.51 97.51 0
16th Mar 2026 (Mon) 97.51 97.51 97.51 97.51 0
13th Mar 2026 (Fri) 97.51 97.51 97.51 97.51 0
12th Mar 2026 (Thu) 97.51 97.51 97.51 97.51 0
11th Mar 2026 (Wed) 97.51 97.51 97.51 97.51 0
10th Mar 2026 (Tue) 97.51 97.51 97.51 97.51 0
9th Mar 2026 (Mon) 97.51 97.51 97.51 97.51 0
See more Eq.asa 26 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered