Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq.asa 26 (77DU) Share Price

Price €97.51 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €98.839
Day's Volume: 0
Last Close: €97.51
Open: €0.00
ISIN: XS2178833427
Day's Range €0.00 - €0.00
52wk Range: €95.36853 - €97.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eq.asa 26 (77DU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €98.839 OTC Trade
13:27:25 - 03-Jul-25
Unknown* 100,000 €98.698 OTC Trade
10:53:07 - 18-Jun-25
Unknown* 100,000 €98.562 OTC Trade
09:58:34 - 27-May-25
Unknown* 200,000 €97.945 OTC Trade
15:43:21 - 13-Mar-25
See more Eq.asa 26 trades

Eq.asa 26 (77DU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 97.51 97.51 97.51 97.51 0
22nd Sep 2025 (Mon) 97.51 97.51 97.51 97.51 0
19th Sep 2025 (Fri) 97.51 97.51 97.51 97.51 0
18th Sep 2025 (Thu) 97.51 97.51 97.51 97.51 0
17th Sep 2025 (Wed) 97.51 97.51 97.51 97.51 0
16th Sep 2025 (Tue) 97.51 97.51 97.51 97.51 0
15th Sep 2025 (Mon) 97.51 97.51 97.51 97.51 0
12th Sep 2025 (Fri) 97.51 97.51 97.51 97.51 0
11th Sep 2025 (Thu) 97.51 97.51 97.51 97.51 0
10th Sep 2025 (Wed) 97.51 97.51 97.51 97.51 0
9th Sep 2025 (Tue) 97.51 97.51 97.51 97.51 0
8th Sep 2025 (Mon) 97.51 97.51 97.51 97.51 0
5th Sep 2025 (Fri) 97.51 97.51 97.51 97.51 0
4th Sep 2025 (Thu) 97.51 97.51 97.51 97.51 0
3rd Sep 2025 (Wed) 97.51 97.51 97.51 97.51 0
2nd Sep 2025 (Tue) 97.51 97.51 97.51 97.51 0
1st Sep 2025 (Mon) 97.51 97.51 97.51 97.51 0
29th Aug 2025 (Fri) 97.51 97.51 97.51 97.51 0
28th Aug 2025 (Thu) 97.51 97.51 97.51 97.51 0
27th Aug 2025 (Wed) 97.51 97.51 97.51 97.51 0
26th Aug 2025 (Tue) 97.51 97.51 97.51 97.51 0
25th Aug 2025 (Mon) 97.51 97.51 97.51 97.51 0
See more Eq.asa 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered