Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 30 (77DQ) Share Price

Price £98.02 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 77DQ Shares
Last Trade: Unknown 100,000.00 at £98.699
Day's Volume: 0
Last Close: £98.02
Open: £0.00
ISIN: XS2176795677
Day's Range £0.00 - £0.00
52wk Range: £89.80 - £98.02
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 30 (77DQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £98.699 OTC Trade
15:11:36 - 22-Apr-25
Unknown* 1,000,000 £98.709 OTC Trade
08:48:34 - 28-Mar-25
Unknown* 3,000 £98.49 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 2,000 £98.48 OTC Trade
16:32:41 - 27-Jan-25
See more Barclays 30 trades

Barclays 30 (77DQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.02 98.02 98.02 98.02 0
12th Jun 2025 (Thu) 98.02 98.02 98.02 98.02 0
11th Jun 2025 (Wed) 98.02 98.02 98.02 98.02 0
10th Jun 2025 (Tue) 98.02 98.02 98.02 98.02 0
9th Jun 2025 (Mon) 98.02 98.02 98.02 98.02 0
6th Jun 2025 (Fri) 98.02 98.02 98.02 98.02 0
5th Jun 2025 (Thu) 98.02 98.02 98.02 98.02 0
4th Jun 2025 (Wed) 98.02 98.02 98.02 98.02 0
3rd Jun 2025 (Tue) 98.02 98.02 98.02 98.02 0
2nd Jun 2025 (Mon) 98.02 98.02 98.02 98.02 0
30th May 2025 (Fri) 98.02 98.02 98.02 98.02 0
29th May 2025 (Thu) 98.02 98.02 98.02 98.02 0
28th May 2025 (Wed) 98.02 98.02 98.02 98.02 0
27th May 2025 (Tue) 98.02 98.02 98.02 98.02 0
26th May 2025 (Mon) 98.02 98.02 98.02 98.02 0
23rd May 2025 (Fri) 98.02 98.02 98.02 98.02 0
22nd May 2025 (Thu) 98.02 98.02 98.02 98.02 0
21st May 2025 (Wed) 98.02 98.02 98.02 98.02 0
20th May 2025 (Tue) 98.02 98.02 98.02 98.02 0
19th May 2025 (Mon) 98.02 98.02 98.02 98.02 0
16th May 2025 (Fri) 98.02 98.02 98.02 98.02 0
15th May 2025 (Thu) 98.02 98.02 98.02 98.02 0
See more Barclays 30 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered