Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 30 (77DQ) Share Price

There is currently no data for 77DQ.L

Barclays 30 (77DQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £99.909 OTC Trade
09:39:56 - 23-Oct-25
Unknown* 300,000 £99.6811 Ordinary
10:51:59 - 15-Aug-25
Unknown* 200,000 £99.302 OTC Trade
14:39:03 - 18-Jun-25
Unknown* 219,000 £99.261 OTC Trade
16:24:50 - 16-Jun-25
Unknown* 100,000 £99.066 OTC Trade
15:27:35 - 04-Jun-25
Unknown* 100,000 £98.699 OTC Trade
15:11:36 - 22-Apr-25
Unknown* 1,000,000 £98.709 OTC Trade
08:48:34 - 28-Mar-25
Unknown* 3,000 £98.49 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 2,000 £98.48 OTC Trade
16:32:41 - 27-Jan-25
See more Barclays 30 trades

Barclays 30 (77DQ) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Barclays 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered