Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 30 (77DQ) Share Price

Price £98.02 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £99.302
Day's Volume: 0
Last Close: £98.02
Open: £0.00
ISIN: XS2176795677
Day's Range £0.00 - £0.00
52wk Range: £89.80 - £98.02
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 30 (77DQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £99.302 OTC Trade
14:39:03 - 18-Jun-25
Unknown* 219,000 £99.261 OTC Trade
16:24:50 - 16-Jun-25
Unknown* 100,000 £99.066 OTC Trade
15:27:35 - 04-Jun-25
Unknown* 100,000 £98.699 OTC Trade
15:11:36 - 22-Apr-25
Unknown* 1,000,000 £98.709 OTC Trade
08:48:34 - 28-Mar-25
Unknown* 3,000 £98.49 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 2,000 £98.48 OTC Trade
16:32:41 - 27-Jan-25
See more Barclays 30 trades

Barclays 30 (77DQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 98.02 98.02 98.02 98.02 0
28th Jul 2025 (Mon) 98.02 98.02 98.02 98.02 0
25th Jul 2025 (Fri) 98.02 98.02 98.02 98.02 0
24th Jul 2025 (Thu) 98.02 98.02 98.02 98.02 0
23rd Jul 2025 (Wed) 98.02 98.02 98.02 98.02 0
22nd Jul 2025 (Tue) 98.02 98.02 98.02 98.02 0
21st Jul 2025 (Mon) 98.02 98.02 98.02 98.02 0
18th Jul 2025 (Fri) 98.02 98.02 98.02 98.02 0
17th Jul 2025 (Thu) 98.02 98.02 98.02 98.02 0
16th Jul 2025 (Wed) 98.02 98.02 98.02 98.02 0
15th Jul 2025 (Tue) 98.02 98.02 98.02 98.02 0
14th Jul 2025 (Mon) 98.02 98.02 98.02 98.02 0
11th Jul 2025 (Fri) 98.02 98.02 98.02 98.02 0
10th Jul 2025 (Thu) 98.02 98.02 98.02 98.02 0
9th Jul 2025 (Wed) 98.02 98.02 98.02 98.02 0
8th Jul 2025 (Tue) 98.02 98.02 98.02 98.02 0
7th Jul 2025 (Mon) 98.02 98.02 98.02 98.02 0
4th Jul 2025 (Fri) 98.02 98.02 98.02 98.02 0
3rd Jul 2025 (Thu) 98.02 98.02 98.02 98.02 0
2nd Jul 2025 (Wed) 98.02 98.02 98.02 98.02 0
1st Jul 2025 (Tue) 98.02 98.02 98.02 98.02 0
30th Jun 2025 (Mon) 98.02 98.02 98.02 98.02 0
See more Barclays 30 price history
FTSE 100 Latest
Value9,103.63
Change-32.69

Login to your account

Forgot Password?

Not Registered