Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin 14 (77DH) Share Price

Price £170.48 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 77DH Shares
Last Trade: -
Day's Volume: 0
Last Close: £170.48
Open: £0.00
ISIN: XS0485672405
Day's Range £0.00 - £0.00
52wk Range: £170.48 - £170.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin 14 (77DH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sth.e.fin 14 trades

Sth.e.fin 14 (77DH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 170.48 170.48 170.48 170.48 0
12th Jun 2025 (Thu) 170.48 170.48 170.48 170.48 0
11th Jun 2025 (Wed) 170.48 170.48 170.48 170.48 0
10th Jun 2025 (Tue) 170.48 170.48 170.48 170.48 0
9th Jun 2025 (Mon) 170.48 170.48 170.48 170.48 0
6th Jun 2025 (Fri) 170.48 170.48 170.48 170.48 0
5th Jun 2025 (Thu) 170.48 170.48 170.48 170.48 0
4th Jun 2025 (Wed) 170.48 170.48 170.48 170.48 0
3rd Jun 2025 (Tue) 170.48 170.48 170.48 170.48 0
2nd Jun 2025 (Mon) 170.48 170.48 170.48 170.48 0
30th May 2025 (Fri) 170.48 170.48 170.48 170.48 0
29th May 2025 (Thu) 170.48 170.48 170.48 170.48 0
28th May 2025 (Wed) 170.48 170.48 170.48 170.48 0
27th May 2025 (Tue) 170.48 170.48 170.48 170.48 0
26th May 2025 (Mon) 170.48 170.48 170.48 170.48 0
23rd May 2025 (Fri) 170.48 170.48 170.48 170.48 0
22nd May 2025 (Thu) 170.48 170.48 170.48 170.48 0
21st May 2025 (Wed) 170.48 170.48 170.48 170.48 0
20th May 2025 (Tue) 170.48 170.48 170.48 170.48 0
19th May 2025 (Mon) 170.48 170.48 170.48 170.48 0
16th May 2025 (Fri) 170.48 170.48 170.48 170.48 0
15th May 2025 (Thu) 170.48 170.48 170.48 170.48 0
See more Sth.e.fin 14 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered