Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 35 (77CD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £73.94089 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 £74.699 OTC Trade
13:59:16 - 07-Nov-25
Unknown* 249,000 £75.44554 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 £75.47073 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 0 £75.40801 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 100,000 £74.379 OTC Trade
11:16:50 - 15-Oct-25
Unknown* 400,000 £73.53445 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 150,000 £73.679 OTC Trade
15:20:57 - 10-Oct-25
Unknown* 100,000 £73.639 OTC Trade
15:08:54 - 10-Oct-25
Unknown* 150,000 £73.32019 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 300,000 £73.619 OTC Trade
12:17:51 - 18-Sep-25
Unknown* 100,000 £73.31339 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 202,000 £73.629 OTC Trade
13:27:25 - 08-Aug-25
Unknown* 100,000 £73.03381 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 100,000 £73.08924 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 800,000 £73.5475 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 300,000 £72.849 OTC Trade
14:39:24 - 05-Jun-25
Unknown* 100,000 £70.61438 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 100,000 £72.225 OTC Trade
13:33:56 - 04-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65