| Price | £72.05 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 400,000.00 at £73.94089 |
| Day's Volume: | 0 |
| Last Close: | £72.05 |
| Open: | £0.00 |
| ISIN: | XS2170609072 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.44 - £72.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 35 (77CD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | £73.94089 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 0 | £74.699 | OTC Trade |
13:59:16 - 07-Nov-25 |
| Unknown* | 249,000 | £75.44554 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £75.47073 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 0 | £75.40801 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 100,000 | £74.379 | OTC Trade |
11:16:50 - 15-Oct-25 |
| Unknown* | 400,000 | £73.53445 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 150,000 | £73.679 | OTC Trade |
15:20:57 - 10-Oct-25 |
| Unknown* | 100,000 | £73.639 | OTC Trade |
15:08:54 - 10-Oct-25 |
| Unknown* | 150,000 | £73.32019 | OTC Trade |
16:30:00 - 07-Oct-25 |
Glaxosmsc 35 (77CD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
