Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 35 (77CD) Share Price

Price £72.05 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 77CD Shares
Last Trade: Unknown 100,000.00 at £70.61438
Day's Volume: 0
Last Close: £72.05
Open: £0.00
ISIN: XS2170609072
Day's Range £0.00 - £0.00
52wk Range: £68.44 - £72.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 35 (77CD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £70.61438 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 100,000 £72.225 OTC Trade
13:33:56 - 04-Mar-25
See more Glaxosmsc 35 trades

Glaxosmsc 35 (77CD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 72.05 72.05 72.05 72.05 0
12th Jun 2025 (Thu) 72.05 72.05 72.05 72.05 0
11th Jun 2025 (Wed) 72.05 72.05 72.05 72.05 0
10th Jun 2025 (Tue) 72.05 72.05 72.05 72.05 0
9th Jun 2025 (Mon) 72.05 72.05 72.05 72.05 0
6th Jun 2025 (Fri) 72.05 72.05 72.05 72.05 0
5th Jun 2025 (Thu) 72.05 72.05 72.05 72.05 0
4th Jun 2025 (Wed) 72.05 72.05 72.05 72.05 0
3rd Jun 2025 (Tue) 72.05 72.05 72.05 72.05 0
2nd Jun 2025 (Mon) 72.05 72.05 72.05 72.05 0
30th May 2025 (Fri) 72.05 72.05 72.05 72.05 0
29th May 2025 (Thu) 72.05 72.05 72.05 72.05 0
28th May 2025 (Wed) 72.05 72.05 72.05 72.05 0
27th May 2025 (Tue) 72.05 72.05 72.05 72.05 0
26th May 2025 (Mon) 72.05 72.05 72.05 72.05 0
23rd May 2025 (Fri) 72.05 72.05 72.05 72.05 0
22nd May 2025 (Thu) 72.05 72.05 72.05 72.05 0
21st May 2025 (Wed) 72.05 72.05 72.05 72.05 0
20th May 2025 (Tue) 72.05 72.05 72.05 72.05 0
19th May 2025 (Mon) 72.05 72.05 72.05 72.05 0
16th May 2025 (Fri) 72.05 72.05 72.05 72.05 0
15th May 2025 (Thu) 72.05 72.05 72.05 72.05 0
See more Glaxosmsc 35 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered