Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 28a (77AJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $93.20028 OTC Trade
06:16:04 - 27-May-25
Unknown* 31,000 $93.00394 OTC Trade
22:02:09 - 21-May-25
Unknown* 289,000 $93.22134 OTC Trade
22:01:18 - 19-May-25
Unknown* 334,000 $92.59586 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 406,000 $91.68994 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 250,000 $91.76696 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 745,000 $91.67003 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,155.95
Change19.01