Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 28a (77AJ) Share Price

Price $86.571 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77AJ Shares
Last Trade: Unknown 320,000.00 at $93.20028
Day's Volume: 0
Last Close: $86.571
Open: $0.00
ISIN: US50220PAC77
Day's Range $0.00 - $0.00
52wk Range: $86.571 - $86.571
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsega Fin 28a (77AJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $93.20028 OTC Trade
06:16:04 - 27-May-25
Unknown* 334,000 $92.59586 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 406,000 $91.68994 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 250,000 $91.76696 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 745,000 $91.67003 OTC Trade
22:40:48 - 28-Jan-25
See more Lsega Fin 28a trades

Lsega Fin 28a (77AJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 86.571 86.571 86.571 86.571 0
12th Jun 2025 (Thu) 86.571 86.571 86.571 86.571 0
11th Jun 2025 (Wed) 86.571 86.571 86.571 86.571 0
10th Jun 2025 (Tue) 86.571 86.571 86.571 86.571 0
9th Jun 2025 (Mon) 86.571 86.571 86.571 86.571 0
6th Jun 2025 (Fri) 86.571 86.571 86.571 86.571 0
5th Jun 2025 (Thu) 86.571 86.571 86.571 86.571 0
4th Jun 2025 (Wed) 86.571 86.571 86.571 86.571 0
3rd Jun 2025 (Tue) 86.571 86.571 86.571 86.571 0
2nd Jun 2025 (Mon) 86.571 86.571 86.571 86.571 0
30th May 2025 (Fri) 86.571 86.571 86.571 86.571 0
29th May 2025 (Thu) 86.571 86.571 86.571 86.571 0
28th May 2025 (Wed) 86.571 86.571 86.571 86.571 0
27th May 2025 (Tue) 86.571 86.571 86.571 86.571 320,000
26th May 2025 (Mon) 86.571 86.571 86.571 86.571 0
23rd May 2025 (Fri) 86.571 86.571 86.571 86.571 0
22nd May 2025 (Thu) 86.571 86.571 86.571 86.571 0
21st May 2025 (Wed) 86.571 86.571 86.571 86.571 0
20th May 2025 (Tue) 86.571 86.571 86.571 86.571 0
19th May 2025 (Mon) 86.571 86.571 86.571 86.571 0
16th May 2025 (Fri) 86.571 86.571 86.571 86.571 0
15th May 2025 (Thu) 86.571 86.571 86.571 86.571 0
See more Lsega Fin 28a price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered