Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 26a (76ZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.00721 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 0 $98.83648 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 1,130,000 $98.8053 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 1,450,000 $98.57913 OTC Trade
06:16:01 - 30-Sep-25
Unknown* 250,000 $98.68296 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 925,000 $98.64902 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 1,200,000 $98.5575 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 50,000 $98.64902 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 875,000 $98.64902 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 3,000,000 $98.5261 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 75,000 $98.25784 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 202,000 $97.457 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 650,000 $97.35632 OTC Trade
06:16:02 - 06-May-25
Unknown* 2,726,000 $97.48955 OTC Trade
22:16:44 - 05-May-25
Unknown* 200,000 $97.35688 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 400,000 $97.35688 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 50,000 $97.34961 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 85,000 $96.72583 OTC Trade
22:05:58 - 07-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65