Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 26a (76ZL) Share Price

Price $89.836 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 925,000.00 at $98.64902
Day's Volume: 925,000
Last Close: $89.836
Open: $0.00
ISIN: US50220PAB94
Day's Range $0.00 - $0.00
52wk Range: $89.836 - $89.836
Market Capitalisation: $N/A
VWAP: $98.64902
Shares in Issue: N/A

Lsega Fin 26a (76ZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 925,000 $98.64902 OTC Trade
 06:16:03 - 23-Sep-25
Unknown* 202,000 $97.457 OTC Trade
 22:14:01 - 09-Jun-25
Unknown* 650,000 $97.35632 OTC Trade
 06:16:02 - 06-May-25
Unknown* 2,726,000 $97.48955 OTC Trade
 22:16:44 - 05-May-25
Unknown* 200,000 $97.35688 OTC Trade
 22:49:03 - 30-Apr-25
Unknown* 400,000 $97.35688 OTC Trade
 22:49:03 - 30-Apr-25
Unknown* 50,000 $97.34961 OTC Trade
 22:01:44 - 28-Apr-25
Unknown* 85,000 $96.72583 OTC Trade
 22:05:58 - 07-Mar-25
See more Lsega Fin 26a trades

Lsega Fin 26a (76ZL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 89.836 89.836 89.836 89.836 925,000
22nd Sep 2025 (Mon) 89.836 89.836 89.836 89.836 0
19th Sep 2025 (Fri) 89.836 89.836 89.836 89.836 0
18th Sep 2025 (Thu) 89.836 89.836 89.836 89.836 0
17th Sep 2025 (Wed) 89.836 89.836 89.836 89.836 0
16th Sep 2025 (Tue) 89.836 89.836 89.836 89.836 0
15th Sep 2025 (Mon) 89.836 89.836 89.836 89.836 0
12th Sep 2025 (Fri) 89.836 89.836 89.836 89.836 0
11th Sep 2025 (Thu) 89.836 89.836 89.836 89.836 0
10th Sep 2025 (Wed) 89.836 89.836 89.836 89.836 0
9th Sep 2025 (Tue) 89.836 89.836 89.836 89.836 0
8th Sep 2025 (Mon) 89.836 89.836 89.836 89.836 0
5th Sep 2025 (Fri) 89.836 89.836 89.836 89.836 0
4th Sep 2025 (Thu) 89.836 89.836 89.836 89.836 0
3rd Sep 2025 (Wed) 89.836 89.836 89.836 89.836 0
2nd Sep 2025 (Tue) 89.836 89.836 89.836 89.836 0
1st Sep 2025 (Mon) 89.836 89.836 89.836 89.836 0
29th Aug 2025 (Fri) 89.836 89.836 89.836 89.836 0
28th Aug 2025 (Thu) 89.836 89.836 89.836 89.836 0
27th Aug 2025 (Wed) 89.836 89.836 89.836 89.836 0
26th Aug 2025 (Tue) 89.836 89.836 89.836 89.836 0
25th Aug 2025 (Mon) 89.836 89.836 89.836 89.836 0
See more Lsega Fin 26a price history

Lsega Fin 26a (76ZL) Regulatory News

Date Source Headline
See more Lsega Fin 26a regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered