Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 26a (76ZL) Share Price

Price $89.836 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.00721
Day's Volume: 0
Last Close: $89.836
Open: $0.00
ISIN: US50220PAB94
Day's Range $0.00 - $0.00
52wk Range: $89.836 - $89.836
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lseg Fin 26a (76ZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.00721 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 0 $98.83648 OTC Trade
 21:05:20 - 29-Oct-25
Unknown* 1,130,000 $98.8053 OTC Trade
 22:24:35 - 17-Oct-25
Unknown* 1,450,000 $98.57913 OTC Trade
 06:16:01 - 30-Sep-25
Unknown* 250,000 $98.68296 OTC Trade
 22:13:38 - 24-Sep-25
Unknown* 925,000 $98.64902 OTC Trade
 06:16:03 - 23-Sep-25
Unknown* 1,200,000 $98.5575 OTC Trade
 22:09:46 - 22-Sep-25
Unknown* 50,000 $98.64902 OTC Trade
 22:22:34 - 16-Sep-25
Unknown* 875,000 $98.64902 OTC Trade
 22:22:34 - 16-Sep-25
Unknown* 3,000,000 $98.5261 OTC Trade
 22:29:54 - 09-Sep-25
See more Lseg Fin 26a trades

Lseg Fin 26a (76ZL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.836 89.836 89.836 89.836 0
18th Dec 2025 (Thu) 89.836 89.836 89.836 89.836 0
17th Dec 2025 (Wed) 89.836 89.836 89.836 89.836 0
16th Dec 2025 (Tue) 89.836 89.836 89.836 89.836 0
15th Dec 2025 (Mon) 89.836 89.836 89.836 89.836 0
12th Dec 2025 (Fri) 89.836 89.836 89.836 89.836 0
11th Dec 2025 (Thu) 89.836 89.836 89.836 89.836 0
10th Dec 2025 (Wed) 89.836 89.836 89.836 89.836 0
9th Dec 2025 (Tue) 89.836 89.836 89.836 89.836 0
8th Dec 2025 (Mon) 89.836 89.836 89.836 89.836 0
5th Dec 2025 (Fri) 89.836 89.836 89.836 89.836 0
4th Dec 2025 (Thu) 89.836 89.836 89.836 89.836 0
3rd Dec 2025 (Wed) 89.836 89.836 89.836 89.836 0
2nd Dec 2025 (Tue) 89.836 89.836 89.836 89.836 0
1st Dec 2025 (Mon) 89.836 89.836 89.836 89.836 0
28th Nov 2025 (Fri) 89.836 89.836 89.836 89.836 0
27th Nov 2025 (Thu) 89.836 89.836 89.836 89.836 0
26th Nov 2025 (Wed) 89.836 89.836 89.836 89.836 0
25th Nov 2025 (Tue) 89.836 89.836 89.836 89.836 0
24th Nov 2025 (Mon) 89.836 89.836 89.836 89.836 0
21st Nov 2025 (Fri) 89.836 89.836 89.836 89.836 0
See more Lseg Fin 26a price history

Lseg Fin 26a (76ZL) Regulatory News

Date Source Headline
See more Lseg Fin 26a regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered