Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 26s (76ZK) Share Price

Price $100.612 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11,500,000.00 at $97.23283
Day's Volume: 0
Last Close: $100.612
Open: $0.00
ISIN: USG5690PAB79
Day's Range $0.00 - $0.00
52wk Range: $100.612 - $100.612
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsega Fin 26s (76ZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500,000 $97.23283 OTC Trade
06:16:02 - 06-May-25
Unknown* 1,500,000 $97.31171 OTC Trade
22:06:48 - 02-May-25
Unknown* 10,000,000 $97.221 OTC Trade
10:45:51 - 29-Apr-25
See more Lsega Fin 26s trades

Lsega Fin 26s (76ZK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.612 100.612 100.612 100.612 0
22nd Sep 2025 (Mon) 100.612 100.612 100.612 100.612 0
19th Sep 2025 (Fri) 100.612 100.612 100.612 100.612 0
18th Sep 2025 (Thu) 100.612 100.612 100.612 100.612 0
17th Sep 2025 (Wed) 100.612 100.612 100.612 100.612 0
16th Sep 2025 (Tue) 100.612 100.612 100.612 100.612 0
15th Sep 2025 (Mon) 100.612 100.612 100.612 100.612 0
12th Sep 2025 (Fri) 100.612 100.612 100.612 100.612 0
11th Sep 2025 (Thu) 100.612 100.612 100.612 100.612 0
10th Sep 2025 (Wed) 100.612 100.612 100.612 100.612 0
9th Sep 2025 (Tue) 100.612 100.612 100.612 100.612 0
8th Sep 2025 (Mon) 100.612 100.612 100.612 100.612 0
5th Sep 2025 (Fri) 100.612 100.612 100.612 100.612 0
4th Sep 2025 (Thu) 100.612 100.612 100.612 100.612 0
3rd Sep 2025 (Wed) 100.612 100.612 100.612 100.612 0
2nd Sep 2025 (Tue) 100.612 100.612 100.612 100.612 0
1st Sep 2025 (Mon) 100.612 100.612 100.612 100.612 0
29th Aug 2025 (Fri) 100.612 100.612 100.612 100.612 0
28th Aug 2025 (Thu) 100.612 100.612 100.612 100.612 0
27th Aug 2025 (Wed) 100.612 100.612 100.612 100.612 0
26th Aug 2025 (Tue) 100.612 100.612 100.612 100.612 0
25th Aug 2025 (Mon) 100.612 100.612 100.612 100.612 0
See more Lsega Fin 26s price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered