Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (76XA) Share Price

Price £89.7486 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,300,000.00 at £92.18615
Day's Volume: 0
Last Close: £89.7486
Open: £0.00
ISIN: XS2348234936
Day's Range £0.00 - £0.00
52wk Range: £86.9955 - £89.7486
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk. America 29 (76XA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 £92.18615 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 200,000 £92.268 OTC Trade
 08:38:17 - 26-Jun-25
Unknown* 1,100,000 £92.17 OTC Trade
 12:16:52 - 25-Jun-25
Unknown* 100,000 £90.88628 OTC Trade
 22:26:58 - 28-May-25
Unknown* 200,000 £91.1963 OTC Trade
 06:16:03 - 13-May-25
Unknown* 100,000 £91.099 OTC Trade
 10:18:29 - 09-May-25
Unknown* 100,000 £91.2936 OTC Trade
 22:03:35 - 07-May-25
Unknown* 100,000 £90.261 OTC Trade
 15:21:35 - 03-Apr-25
Unknown* 150,000 £90.74711 OTC Trade
 22:02:32 - 07-Feb-25
Unknown* 100,000 £90.799 OTC Trade
 15:30:36 - 05-Feb-25
See more Bk. America 29 trades

Bk. America 29 (76XA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 89.7486 89.7486 89.7486 89.7486 0
28th Jul 2025 (Mon) 89.7486 89.7486 89.7486 89.7486 0
25th Jul 2025 (Fri) 89.7486 89.7486 89.7486 89.7486 0
24th Jul 2025 (Thu) 89.7486 89.7486 89.7486 89.7486 0
23rd Jul 2025 (Wed) 89.7486 89.7486 89.7486 89.7486 0
22nd Jul 2025 (Tue) 89.7486 89.7486 89.7486 89.7486 0
21st Jul 2025 (Mon) 89.7486 89.7486 89.7486 89.7486 0
18th Jul 2025 (Fri) 89.7486 89.7486 89.7486 89.7486 0
17th Jul 2025 (Thu) 89.7486 89.7486 89.7486 89.7486 0
16th Jul 2025 (Wed) 89.7486 89.7486 89.7486 89.7486 0
15th Jul 2025 (Tue) 89.7486 89.7486 89.7486 89.7486 0
14th Jul 2025 (Mon) 89.7486 89.7486 89.7486 89.7486 0
11th Jul 2025 (Fri) 89.7486 89.7486 89.7486 89.7486 0
10th Jul 2025 (Thu) 89.7486 89.7486 89.7486 89.7486 0
9th Jul 2025 (Wed) 89.7486 89.7486 89.7486 89.7486 0
8th Jul 2025 (Tue) 89.7486 89.7486 89.7486 89.7486 0
7th Jul 2025 (Mon) 89.7486 89.7486 89.7486 89.7486 0
4th Jul 2025 (Fri) 89.7486 89.7486 89.7486 89.7486 0
3rd Jul 2025 (Thu) 89.7486 89.7486 89.7486 89.7486 0
2nd Jul 2025 (Wed) 89.7486 89.7486 89.7486 89.7486 0
1st Jul 2025 (Tue) 89.7486 89.7486 89.7486 89.7486 1,300,000
30th Jun 2025 (Mon) 89.7486 89.7486 89.7486 89.7486 0
See more Bk. America 29 price history

Bk. America 29 (76XA) Regulatory News

Date Source Headline
See more Bk. America 29 regulatory news
FTSE 100 Latest
Value9,105.73
Change-30.59

Login to your account

Forgot Password?

Not Registered