Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 28s (76VF) Share Price

Price $96.037 on 08-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.037
Day's Volume: 0
Last Close: $96.037
Open: $0.00
ISIN: USG5690PAC52
Day's Range $0.00 - $0.00
52wk Range: $96.037 - $96.037
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lseg Fin 28s (76VF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.037 SI Trade
13:05:27 - 03-Mar-26
Unknown* 0 $95.967 SI Trade
09:50:24 - 03-Mar-26
Unknown* 494,000 $92.80418 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 5,000,000 $91.688 OTC Trade
01:28:42 - 29-Jan-25
See more Lseg Fin 28s trades

Lseg Fin 28s (76VF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 96.037 96.037 96.037 96.037 0
7th Apr 2026 (Tue) 96.037 96.037 96.037 96.037 0
6th Apr 2026 (Mon) 96.037 96.037 96.037 96.037 0
3rd Apr 2026 (Fri) 96.037 96.037 96.037 96.037 0
2nd Apr 2026 (Thu) 96.037 96.037 96.037 96.037 0
1st Apr 2026 (Wed) 96.037 96.037 96.037 96.037 0
31st Mar 2026 (Tue) 96.037 96.037 96.037 96.037 0
30th Mar 2026 (Mon) 96.037 96.037 96.037 96.037 0
27th Mar 2026 (Fri) 96.037 96.037 96.037 96.037 0
26th Mar 2026 (Thu) 96.037 96.037 96.037 96.037 0
25th Mar 2026 (Wed) 96.037 96.037 96.037 96.037 0
24th Mar 2026 (Tue) 96.037 96.037 96.037 96.037 0
23rd Mar 2026 (Mon) 96.037 96.037 96.037 96.037 0
20th Mar 2026 (Fri) 96.037 96.037 96.037 96.037 0
19th Mar 2026 (Thu) 96.037 96.037 96.037 96.037 0
18th Mar 2026 (Wed) 96.037 96.037 96.037 96.037 0
17th Mar 2026 (Tue) 96.037 96.037 96.037 96.037 0
16th Mar 2026 (Mon) 96.037 96.037 96.037 96.037 0
13th Mar 2026 (Fri) 96.037 96.037 96.037 96.037 0
12th Mar 2026 (Thu) 96.037 96.037 96.037 96.037 0
11th Mar 2026 (Wed) 96.037 96.037 96.037 96.037 0
10th Mar 2026 (Tue) 96.037 96.037 96.037 96.037 0
9th Mar 2026 (Mon) 96.037 96.037 96.037 96.037 0
See more Lseg Fin 28s price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered