Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad 29 (76UU) Share Price

Price £118.68 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £90.29035
Day's Volume: 0
Last Close: £118.68
Open: £0.00
ISIN: XS1648468491
Day's Range £0.00 - £0.00
52wk Range: £118.68 - £118.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad 29 (76UU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £90.29035 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 150,000 £90.29035 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £90.29035 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 200,000 £88.57773 OTC Trade
16:00:00 - 31-Jan-25
See more London Quad 29 trades

London Quad 29 (76UU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 118.68 118.68 118.68 118.68 0
22nd Sep 2025 (Mon) 118.68 118.68 118.68 118.68 0
19th Sep 2025 (Fri) 118.68 118.68 118.68 118.68 0
18th Sep 2025 (Thu) 118.68 118.68 118.68 118.68 0
17th Sep 2025 (Wed) 118.68 118.68 118.68 118.68 0
16th Sep 2025 (Tue) 118.68 118.68 118.68 118.68 0
15th Sep 2025 (Mon) 118.68 118.68 118.68 118.68 0
12th Sep 2025 (Fri) 118.68 118.68 118.68 118.68 0
11th Sep 2025 (Thu) 118.68 118.68 118.68 118.68 0
10th Sep 2025 (Wed) 118.68 118.68 118.68 118.68 0
9th Sep 2025 (Tue) 118.68 118.68 118.68 118.68 0
8th Sep 2025 (Mon) 118.68 118.68 118.68 118.68 0
5th Sep 2025 (Fri) 118.68 118.68 118.68 118.68 0
4th Sep 2025 (Thu) 118.68 118.68 118.68 118.68 0
3rd Sep 2025 (Wed) 118.68 118.68 118.68 118.68 0
2nd Sep 2025 (Tue) 118.68 118.68 118.68 118.68 0
1st Sep 2025 (Mon) 118.68 118.68 118.68 118.68 0
29th Aug 2025 (Fri) 118.68 118.68 118.68 118.68 0
28th Aug 2025 (Thu) 118.68 118.68 118.68 118.68 0
27th Aug 2025 (Wed) 118.68 118.68 118.68 118.68 0
26th Aug 2025 (Tue) 118.68 118.68 118.68 118.68 0
25th Aug 2025 (Mon) 118.68 118.68 118.68 118.68 0
See more London Quad 29 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered