Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad 29 (76UU) Share Price

Price £118.68 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £90.29035
Day's Volume: 0
Last Close: £118.68
Open: £0.00
ISIN: XS1648468491
Day's Range £0.00 - £0.00
52wk Range: £118.68 - £118.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad 29 (76UU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £90.29035 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 150,000 £90.29035 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £90.29035 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 200,000 £88.57773 OTC Trade
16:00:00 - 31-Jan-25
See more London Quad 29 trades

London Quad 29 (76UU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 118.68 118.68 118.68 118.68 0
28th Jul 2025 (Mon) 118.68 118.68 118.68 118.68 0
25th Jul 2025 (Fri) 118.68 118.68 118.68 118.68 0
24th Jul 2025 (Thu) 118.68 118.68 118.68 118.68 0
23rd Jul 2025 (Wed) 118.68 118.68 118.68 118.68 0
22nd Jul 2025 (Tue) 118.68 118.68 118.68 118.68 0
21st Jul 2025 (Mon) 118.68 118.68 118.68 118.68 0
18th Jul 2025 (Fri) 118.68 118.68 118.68 118.68 0
17th Jul 2025 (Thu) 118.68 118.68 118.68 118.68 0
16th Jul 2025 (Wed) 118.68 118.68 118.68 118.68 0
15th Jul 2025 (Tue) 118.68 118.68 118.68 118.68 0
14th Jul 2025 (Mon) 118.68 118.68 118.68 118.68 0
11th Jul 2025 (Fri) 118.68 118.68 118.68 118.68 0
10th Jul 2025 (Thu) 118.68 118.68 118.68 118.68 0
9th Jul 2025 (Wed) 118.68 118.68 118.68 118.68 0
8th Jul 2025 (Tue) 118.68 118.68 118.68 118.68 0
7th Jul 2025 (Mon) 118.68 118.68 118.68 118.68 0
4th Jul 2025 (Fri) 118.68 118.68 118.68 118.68 0
3rd Jul 2025 (Thu) 118.68 118.68 118.68 118.68 0
2nd Jul 2025 (Wed) 118.68 118.68 118.68 118.68 0
1st Jul 2025 (Tue) 118.68 118.68 118.68 118.68 300,000
30th Jun 2025 (Mon) 118.68 118.68 118.68 118.68 0
See more London Quad 29 price history
FTSE 100 Latest
Value9,109.51
Change-26.81

Login to your account

Forgot Password?

Not Registered