Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs 34 (76TS) Share Price

Intraday
Historical

Price	£45.50 on 08-04-2026 at 18:15:13
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 200,000.00 at £74.88156
Day's Volume:	0
Last Close:	£45.50
Open:	£0.00
ISIN:	XS2075778394

Day's Range	£0.00 - £0.00
52wk Range:	£45.50 - £45.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs 34 (76TS) Latest Trades
Unknown*	200,000	£74.88156	OTC Trade	22:26:09 - 29-May-25

See more Prs 34 trades

Prs 34 (76TS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	45.50	45.50	45.50	45.50	0
7th Apr 2026 (Tue)	45.50	45.50	45.50	45.50	0
6th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	0
3rd Apr 2026 (Fri)	45.50	45.50	45.50	45.50	0
2nd Apr 2026 (Thu)	45.50	45.50	45.50	45.50	0
1st Apr 2026 (Wed)	45.50	45.50	45.50	45.50	0
31st Mar 2026 (Tue)	45.50	45.50	45.50	45.50	0
30th Mar 2026 (Mon)	45.50	45.50	45.50	45.50	0
27th Mar 2026 (Fri)	45.50	45.50	45.50	45.50	0
26th Mar 2026 (Thu)	45.50	45.50	45.50	45.50	0
25th Mar 2026 (Wed)	45.50	45.50	45.50	45.50	0
24th Mar 2026 (Tue)	45.50	45.50	45.50	45.50	0
23rd Mar 2026 (Mon)	45.50	45.50	45.50	45.50	0
20th Mar 2026 (Fri)	45.50	45.50	45.50	45.50	0
19th Mar 2026 (Thu)	45.50	45.50	45.50	45.50	0
18th Mar 2026 (Wed)	45.50	45.50	45.50	45.50	0
17th Mar 2026 (Tue)	45.50	45.50	45.50	45.50	0
16th Mar 2026 (Mon)	45.50	45.50	45.50	45.50	0
13th Mar 2026 (Fri)	45.50	45.50	45.50	45.50	0
12th Mar 2026 (Thu)	45.50	45.50	45.50	45.50	0
11th Mar 2026 (Wed)	45.50	45.50	45.50	45.50	0
10th Mar 2026 (Tue)	45.50	45.50	45.50	45.50	0
9th Mar 2026 (Mon)	45.50	45.50	45.50	45.50	0

See more Prs 34 price history

Date	Source	Headline
Prs 34 (76TS) Regulatory News

See more Prs 34 regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09