Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 29s (76TJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $98.70322 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $98.57943 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $98.827 OTC Trade
07:36:22 - 05-Nov-25
Unknown* 585,000 $98.95506 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 400,000 $99.2105 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 200,000 $99.335 OTC Trade
10:04:31 - 16-Sep-25
Unknown* 415,000 $99.31656 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 200,000 $99.086 OTC Trade
08:57:32 - 15-Sep-25
Unknown* 15,000 $98.94493 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 $99.479 OTC Trade
09:15:51 - 09-Sep-25
Unknown* 200,000 $99.182 OTC Trade
10:13:19 - 08-Sep-25
Unknown* 600,000 $98.17552 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 300,000 $98.02205 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 300,000 $98.329 OTC Trade
08:20:09 - 15-Aug-25
Unknown* 200,000 $97.18428 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 200,000 $98.099 OTC Trade
08:19:41 - 08-Jul-25
Unknown* 200,000 $96.89533 OTC Trade
22:03:38 - 09-May-25
Unknown* 200,000 $94.931 OTC Trade
19:01:10 - 09-Apr-25
Unknown* 250,000 $95.713 OTC Trade
15:24:51 - 07-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65