| Price | $0.00 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400,000.00 at $99.2105 |
| Day's Volume: | 400,000 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | USU04503AG09 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.00 - $0.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.2105 |
| Shares in Issue: | N/A |
Ashtead Cap 29s (76TJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | $99.2105 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 415,000 | $99.31656 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 600,000 | $98.17552 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 300,000 | $98.02205 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 300,000 | $98.329 | OTC Trade |
08:20:09 - 15-Aug-25 |
| Unknown* | 200,000 | $97.18428 | OTC Trade |
22:04:19 - 14-Jul-25 |
| Unknown* | 200,000 | $98.099 | OTC Trade |
08:19:41 - 08-Jul-25 |
| Unknown* | 200,000 | $96.89533 | OTC Trade |
22:03:38 - 09-May-25 |
| Unknown* | 200,000 | $94.931 | OTC Trade |
19:01:10 - 09-Apr-25 |
| Unknown* | 250,000 | $95.713 | OTC Trade |
15:24:51 - 07-Mar-25 |
Ashtead Cap 29s (76TJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
