Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 29a (76TI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $98.81356 OTC Trade
06:16:03 - 14-Oct-25
Unknown* 200,000 $98.78568 OTC Trade
22:14:07 - 08-Oct-25
Unknown* 200,000 $98.81642 OTC Trade
22:54:12 - 07-Oct-25
Unknown* 1,800,000 $98.82591 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 1,800,000 $98.804 SI Trade
15:26:45 - 06-Oct-25
Unknown* 90,000 $98.5835 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 350,000 $97.73099 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 300,000 $97.6969 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 50,000 $97.9355 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $97.20713 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 200,000 $97.67786 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 1,510,000 $96.22165 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $94.71535 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 400,000 $96.03968 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 200,000 $96.05035 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 200,000 $96.029 OTC Trade
12:04:08 - 27-Mar-25
Unknown* 35,000 $96.4175 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 25,000 $95.8735 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 173,000 $95.5105 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 87,000 $95.2995 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65