| Price | $98.804 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4,000,000.00 at $98.81356 |
| Day's Volume: | 0 |
| Last Close: | $98.804 |
| Open: | $0.00 |
| ISIN: | US045054AL70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.804 - $98.804 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ashtead Cap 29a (76TI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000,000 | $98.81356 | OTC Trade |
06:16:03 - 14-Oct-25 |
| Unknown* | 200,000 | $98.78568 | OTC Trade |
22:14:07 - 08-Oct-25 |
| Unknown* | 200,000 | $98.81642 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Unknown* | 1,800,000 | $98.82591 | OTC Trade |
22:23:42 - 06-Oct-25 |
| Unknown* | 1,800,000 | $98.804 | SI Trade |
15:26:45 - 06-Oct-25 |
| Unknown* | 90,000 | $98.5835 | OTC Trade |
22:18:24 - 02-Sep-25 |
| Unknown* | 350,000 | $97.73099 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 300,000 | $97.6969 | OTC Trade |
22:07:45 - 08-Aug-25 |
| Unknown* | 50,000 | $97.9355 | OTC Trade |
22:10:17 - 07-Aug-25 |
| Unknown* | 200,000 | $97.20713 | OTC Trade |
22:26:13 - 30-Jul-25 |
Ashtead Cap 29a (76TI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
