Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 28s (76TD) Share Price

Price $95.33 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.33281
Day's Volume: 0
Last Close: $95.33
Open: $0.00
ISIN: USU04503AF26
Day's Range $0.00 - $0.00
52wk Range: $95.33 - $95.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead Cap 28s (76TD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.33281 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 421,000 $98.05381 OTC Trade
22:51:52 - 07-Jul-25
See more Ashtead Cap 28s trades

Ashtead Cap 28s (76TD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 95.33 95.33 95.33 95.33 0
22nd Sep 2025 (Mon) 95.33 95.33 95.33 95.33 0
19th Sep 2025 (Fri) 95.33 95.33 95.33 95.33 0
18th Sep 2025 (Thu) 95.33 95.33 95.33 95.33 0
17th Sep 2025 (Wed) 95.33 95.33 95.33 95.33 0
16th Sep 2025 (Tue) 95.33 95.33 95.33 95.33 0
15th Sep 2025 (Mon) 95.33 95.33 95.33 95.33 0
12th Sep 2025 (Fri) 95.33 95.33 95.33 95.33 0
11th Sep 2025 (Thu) 95.33 95.33 95.33 95.33 0
10th Sep 2025 (Wed) 95.33 95.33 95.33 95.33 0
9th Sep 2025 (Tue) 95.33 95.33 95.33 95.33 0
8th Sep 2025 (Mon) 95.33 95.33 95.33 95.33 0
5th Sep 2025 (Fri) 95.33 95.33 95.33 95.33 0
4th Sep 2025 (Thu) 95.33 95.33 95.33 95.33 0
3rd Sep 2025 (Wed) 95.33 95.33 95.33 95.33 0
2nd Sep 2025 (Tue) 95.33 95.33 95.33 95.33 0
1st Sep 2025 (Mon) 95.33 95.33 95.33 95.33 0
29th Aug 2025 (Fri) 95.33 95.33 95.33 95.33 0
28th Aug 2025 (Thu) 95.33 95.33 95.33 95.33 0
27th Aug 2025 (Wed) 95.33 95.33 95.33 95.33 0
26th Aug 2025 (Tue) 95.33 95.33 95.33 95.33 0
25th Aug 2025 (Mon) 95.33 95.33 95.33 95.33 0
See more Ashtead Cap 28s price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered