Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 28s (76TD) Share Price

Price $95.33 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $95.33
Open: $0.00
ISIN: USU04503AF26
Day's Range $0.00 - $0.00
52wk Range: $95.33 - $106.548
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead Cap 28s (76TD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashtead Cap 28s trades

Ashtead Cap 28s (76TD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 95.33 95.33 95.33 95.33 0
28th Jul 2025 (Mon) 95.33 95.33 95.33 95.33 0
25th Jul 2025 (Fri) 95.33 95.33 95.33 95.33 0
24th Jul 2025 (Thu) 95.33 95.33 95.33 95.33 0
23rd Jul 2025 (Wed) 95.33 95.33 95.33 95.33 0
22nd Jul 2025 (Tue) 95.33 95.33 95.33 95.33 0
21st Jul 2025 (Mon) 95.33 95.33 95.33 95.33 0
18th Jul 2025 (Fri) 95.33 95.33 95.33 95.33 0
17th Jul 2025 (Thu) 95.33 95.33 95.33 95.33 0
16th Jul 2025 (Wed) 95.33 95.33 95.33 95.33 0
15th Jul 2025 (Tue) 95.33 95.33 95.33 95.33 0
14th Jul 2025 (Mon) 95.33 95.33 95.33 95.33 0
11th Jul 2025 (Fri) 95.33 95.33 95.33 95.33 0
10th Jul 2025 (Thu) 95.33 95.33 95.33 95.33 0
9th Jul 2025 (Wed) 95.33 95.33 95.33 95.33 0
8th Jul 2025 (Tue) 95.33 95.33 95.33 95.33 0
7th Jul 2025 (Mon) 95.33 95.33 95.33 95.33 0
4th Jul 2025 (Fri) 95.33 95.33 95.33 95.33 0
3rd Jul 2025 (Thu) 95.33 95.33 95.33 95.33 0
2nd Jul 2025 (Wed) 95.33 95.33 95.33 95.33 0
1st Jul 2025 (Tue) 95.33 95.33 95.33 95.33 0
30th Jun 2025 (Mon) 95.33 95.33 95.33 95.33 0
See more Ashtead Cap 28s price history
FTSE 100 Latest
Value9,106.04
Change-30.28

Login to your account

Forgot Password?

Not Registered