Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 28a (76TA) Share Price

Price $95.93 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $97.8181
Day's Volume: 0
Last Close: $95.93
Open: $0.00
ISIN: US045054AJ25
Day's Range $0.00 - $0.00
52wk Range: $95.93 - $95.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead Cap 28a (76TA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $97.8181 OTC Trade
22:19:11 - 11-Jun-25
See more Ashtead Cap 28a trades

Ashtead Cap 28a (76TA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 95.93 95.93 95.93 95.93 0
28th Jul 2025 (Mon) 95.93 95.93 95.93 95.93 0
25th Jul 2025 (Fri) 95.93 95.93 95.93 95.93 0
24th Jul 2025 (Thu) 95.93 95.93 95.93 95.93 0
23rd Jul 2025 (Wed) 95.93 95.93 95.93 95.93 0
22nd Jul 2025 (Tue) 95.93 95.93 95.93 95.93 0
21st Jul 2025 (Mon) 95.93 95.93 95.93 95.93 0
18th Jul 2025 (Fri) 95.93 95.93 95.93 95.93 0
17th Jul 2025 (Thu) 95.93 95.93 95.93 95.93 0
16th Jul 2025 (Wed) 95.93 95.93 95.93 95.93 0
15th Jul 2025 (Tue) 95.93 95.93 95.93 95.93 0
14th Jul 2025 (Mon) 95.93 95.93 95.93 95.93 0
11th Jul 2025 (Fri) 95.93 95.93 95.93 95.93 0
10th Jul 2025 (Thu) 95.93 95.93 95.93 95.93 0
9th Jul 2025 (Wed) 95.93 95.93 95.93 95.93 0
8th Jul 2025 (Tue) 95.93 95.93 95.93 95.93 0
7th Jul 2025 (Mon) 95.93 95.93 95.93 95.93 0
4th Jul 2025 (Fri) 95.93 95.93 95.93 95.93 0
3rd Jul 2025 (Thu) 95.93 95.93 95.93 95.93 0
2nd Jul 2025 (Wed) 95.93 95.93 95.93 95.93 0
1st Jul 2025 (Tue) 95.93 95.93 95.93 95.93 0
30th Jun 2025 (Mon) 95.93 95.93 95.93 95.93 0
See more Ashtead Cap 28a price history
FTSE 100 Latest
Value9,105.73
Change-30.59

Login to your account

Forgot Password?

Not Registered