Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Ho 48 (76SQ) Share Price

Price £109.126 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 76SQ Shares
Last Trade: Unknown 100,000.00 at £54.58222
Day's Volume: 0
Last Close: £109.126
Open: £0.00
ISIN: XS2071735687
Day's Range £0.00 - £0.00
52wk Range: £109.126 - £109.126
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sovereign Ho 48 (76SQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £54.58222 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 119,000 £55.62248 OTC Trade
16:00:00 - 03-Mar-25
See more Sovereign Ho 48 trades

Sovereign Ho 48 (76SQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 109.126 109.126 109.126 109.126 0
12th Jun 2025 (Thu) 109.126 109.126 109.126 109.126 0
11th Jun 2025 (Wed) 109.126 109.126 109.126 109.126 0
10th Jun 2025 (Tue) 109.126 109.126 109.126 109.126 0
9th Jun 2025 (Mon) 109.126 109.126 109.126 109.126 0
6th Jun 2025 (Fri) 109.126 109.126 109.126 109.126 0
5th Jun 2025 (Thu) 109.126 109.126 109.126 109.126 0
4th Jun 2025 (Wed) 109.126 109.126 109.126 109.126 0
3rd Jun 2025 (Tue) 109.126 109.126 109.126 109.126 0
2nd Jun 2025 (Mon) 109.126 109.126 109.126 109.126 0
30th May 2025 (Fri) 109.126 109.126 109.126 109.126 0
29th May 2025 (Thu) 109.126 109.126 109.126 109.126 0
28th May 2025 (Wed) 109.126 109.126 109.126 109.126 0
27th May 2025 (Tue) 109.126 109.126 109.126 109.126 0
26th May 2025 (Mon) 109.126 109.126 109.126 109.126 0
23rd May 2025 (Fri) 109.126 109.126 109.126 109.126 0
22nd May 2025 (Thu) 109.126 109.126 109.126 109.126 0
21st May 2025 (Wed) 109.126 109.126 109.126 109.126 0
20th May 2025 (Tue) 109.126 109.126 109.126 109.126 0
19th May 2025 (Mon) 109.126 109.126 109.126 109.126 0
16th May 2025 (Fri) 109.126 109.126 109.126 109.126 0
15th May 2025 (Thu) 109.126 109.126 109.126 109.126 0
See more Sovereign Ho 48 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered