Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Ho 48 (76SQ) Share Price

Price £109.126 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £54.58222
Day's Volume: 0
Last Close: £109.126
Open: £0.00
ISIN: XS2071735687
Day's Range £0.00 - £0.00
52wk Range: £109.126 - £109.126
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sovereign Ho 48 (76SQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £54.58222 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 119,000 £55.62248 OTC Trade
16:00:00 - 03-Mar-25
See more Sovereign Ho 48 trades

Sovereign Ho 48 (76SQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 109.126 109.126 109.126 109.126 0
18th Dec 2025 (Thu) 109.126 109.126 109.126 109.126 0
17th Dec 2025 (Wed) 109.126 109.126 109.126 109.126 0
16th Dec 2025 (Tue) 109.126 109.126 109.126 109.126 0
15th Dec 2025 (Mon) 109.126 109.126 109.126 109.126 0
12th Dec 2025 (Fri) 109.126 109.126 109.126 109.126 0
11th Dec 2025 (Thu) 109.126 109.126 109.126 109.126 0
10th Dec 2025 (Wed) 109.126 109.126 109.126 109.126 0
9th Dec 2025 (Tue) 109.126 109.126 109.126 109.126 0
8th Dec 2025 (Mon) 109.126 109.126 109.126 109.126 0
5th Dec 2025 (Fri) 109.126 109.126 109.126 109.126 0
4th Dec 2025 (Thu) 109.126 109.126 109.126 109.126 0
3rd Dec 2025 (Wed) 109.126 109.126 109.126 109.126 0
2nd Dec 2025 (Tue) 109.126 109.126 109.126 109.126 0
1st Dec 2025 (Mon) 109.126 109.126 109.126 109.126 0
28th Nov 2025 (Fri) 109.126 109.126 109.126 109.126 0
27th Nov 2025 (Thu) 109.126 109.126 109.126 109.126 0
26th Nov 2025 (Wed) 109.126 109.126 109.126 109.126 0
25th Nov 2025 (Tue) 109.126 109.126 109.126 109.126 0
24th Nov 2025 (Mon) 109.126 109.126 109.126 109.126 0
21st Nov 2025 (Fri) 109.126 109.126 109.126 109.126 0
See more Sovereign Ho 48 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered