Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 26 (76MI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,070,000 $97.14918 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $97.228 OTC Trade
13:45:49 - 03-Jul-25
Unknown* 400,000 $97.105 OTC Trade
08:34:51 - 01-Jul-25
Unknown* 2,270,000 $97.11555 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 770,000 $97.12277 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 1,100,000 $97.11 OTC Trade
05:06:37 - 27-Jun-25
Unknown* 200,000 $97.12084 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $97.113 OTC Trade
09:24:58 - 25-Jun-25
Unknown* 1,200,000 $97.09766 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 400,000 $97.14048 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $96.969 OTC Trade
14:02:49 - 03-Jun-25
Unknown* 600,000 $97.112 OTC Trade
09:08:44 - 03-Jun-25
Unknown* 2,450,000 $97.02735 OTC Trade
22:19:21 - 30-May-25
Unknown* 2,000,000 $96.95 OTC Trade
16:39:45 - 27-May-25
Unknown* 2,000,000 $96.95 OTC Trade
14:25:00 - 27-May-25
Unknown* 1,200,000 $96.89833 OTC Trade
06:16:01 - 20-May-25
Unknown* 1,000,000 $96.89 OTC Trade
09:37:32 - 14-May-25
Unknown* 200,000 $96.94 OTC Trade
14:55:43 - 12-May-25
Unknown* 200,000 $96.42 OTC Trade
09:14:41 - 02-Apr-25
Unknown* 1,000,000 $96.296 OTC Trade
09:31:22 - 17-Mar-25
Unknown* 6,632,000 $96.07088 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 2,000,000 $96.171 OTC Trade
10:14:22 - 27-Feb-25
Unknown* 332,000 $96.06642 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 4,000,000 $96.013 OTC Trade
08:07:57 - 26-Feb-25
Unknown* 300,000 $96.18 OTC Trade
16:25:02 - 25-Feb-25
Unknown* 200,000 $95.83127 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $95.59462 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $95.81389 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 300,000 $95.696 OTC Trade
08:03:39 - 28-Jan-25
FTSE 100 Latest
Value9,175.89
Change38.95