Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 26 (76MI) Share Price

Price $93.21 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 76MI Shares
Last Trade: Unknown 1,200,000.00 at $97.09766
Day's Volume: 0
Last Close: $93.21
Open: $0.00
ISIN: XS2352861814
Day's Range $0.00 - $0.00
52wk Range: $92.30 - $93.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 26 (76MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $97.09766 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 2,000,000 $96.95 OTC Trade
16:39:45 - 27-May-25
Unknown* 2,000,000 $96.95 OTC Trade
14:25:00 - 27-May-25
Unknown* 1,200,000 $96.89833 OTC Trade
06:16:01 - 20-May-25
Unknown* 200,000 $96.42 OTC Trade
09:14:41 - 02-Apr-25
Unknown* 1,000,000 $96.296 OTC Trade
09:31:22 - 17-Mar-25
Unknown* 6,632,000 $96.07088 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 2,000,000 $96.171 OTC Trade
10:14:22 - 27-Feb-25
Unknown* 332,000 $96.06642 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 4,000,000 $96.013 OTC Trade
08:07:57 - 26-Feb-25
See more Sa Glob Suk 26 trades

Sa Glob Suk 26 (76MI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 93.21 93.21 93.21 93.21 0
12th Jun 2025 (Thu) 93.21 93.21 93.21 93.21 0
11th Jun 2025 (Wed) 93.21 93.21 93.21 93.21 0
10th Jun 2025 (Tue) 93.21 93.21 93.21 93.21 1,200,000
9th Jun 2025 (Mon) 93.21 93.21 93.21 93.21 0
6th Jun 2025 (Fri) 93.21 93.21 93.21 93.21 0
5th Jun 2025 (Thu) 93.21 93.21 93.21 93.21 0
4th Jun 2025 (Wed) 93.21 93.21 93.21 93.21 0
3rd Jun 2025 (Tue) 93.21 93.21 93.21 93.21 0
2nd Jun 2025 (Mon) 93.21 93.21 93.21 93.21 0
30th May 2025 (Fri) 93.21 93.21 93.21 93.21 0
29th May 2025 (Thu) 93.21 93.21 93.21 93.21 0
28th May 2025 (Wed) 93.21 93.21 93.21 93.21 0
27th May 2025 (Tue) 93.21 93.21 93.21 93.21 2,000,000
26th May 2025 (Mon) 93.21 93.21 93.21 93.21 0
23rd May 2025 (Fri) 93.21 93.21 93.21 93.21 0
22nd May 2025 (Thu) 93.21 93.21 93.21 93.21 0
21st May 2025 (Wed) 93.21 93.21 93.21 93.21 0
20th May 2025 (Tue) 93.21 93.21 93.21 93.21 1,200,000
19th May 2025 (Mon) 93.21 93.21 93.21 93.21 0
16th May 2025 (Fri) 93.21 93.21 93.21 93.21 0
15th May 2025 (Thu) 93.21 93.21 93.21 93.21 0
See more Sa Glob Suk 26 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered