Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 26 (76MI) Share Price

Price $93.21 on 05-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.445
Day's Volume: 0
Last Close: $93.21
Open: $0.00
ISIN: XS2352861814
Day's Range $0.00 - $0.00
52wk Range: $93.21 - $93.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 26 (76MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.445 OTC Trade
08:03:38 - 29-Oct-25
Unknown* 1,600,000 $98.485 OTC Trade
07:55:24 - 21-Oct-25
Unknown* 200,000 $98.071 OTC Trade
15:44:28 - 06-Oct-25
Unknown* 6,200,000 $98.06361 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 5,000,000 $98.094 OTC Trade
05:20:29 - 26-Sep-25
Unknown* 1,200,000 $97.937 OTC Trade
12:47:42 - 25-Sep-25
Unknown* 200,000 $97.96005 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 1,682,000 $97.61414 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 532,000 $97.67929 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 1,150,000 $97.584 OTC Trade
09:24:45 - 05-Aug-25
See more Sa Glob Suk 26 trades

Sa Glob Suk 26 (76MI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 93.21 93.21 93.21 93.21 0
4th Dec 2025 (Thu) 93.21 93.21 93.21 93.21 0
3rd Dec 2025 (Wed) 93.21 93.21 93.21 93.21 0
2nd Dec 2025 (Tue) 93.21 93.21 93.21 93.21 0
1st Dec 2025 (Mon) 93.21 93.21 93.21 93.21 0
28th Nov 2025 (Fri) 93.21 93.21 93.21 93.21 0
27th Nov 2025 (Thu) 93.21 93.21 93.21 93.21 0
26th Nov 2025 (Wed) 93.21 93.21 93.21 93.21 0
25th Nov 2025 (Tue) 93.21 93.21 93.21 93.21 0
24th Nov 2025 (Mon) 93.21 93.21 93.21 93.21 0
21st Nov 2025 (Fri) 93.21 93.21 93.21 93.21 0
20th Nov 2025 (Thu) 93.21 93.21 93.21 93.21 0
19th Nov 2025 (Wed) 93.21 93.21 93.21 93.21 0
18th Nov 2025 (Tue) 93.21 93.21 93.21 93.21 0
17th Nov 2025 (Mon) 93.21 93.21 93.21 93.21 0
14th Nov 2025 (Fri) 93.21 93.21 93.21 93.21 0
13th Nov 2025 (Thu) 93.21 93.21 93.21 93.21 0
12th Nov 2025 (Wed) 93.21 93.21 93.21 93.21 0
11th Nov 2025 (Tue) 93.21 93.21 93.21 93.21 0
10th Nov 2025 (Mon) 93.21 93.21 93.21 93.21 0
See more Sa Glob Suk 26 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered