Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 26 (76MI) Share Price

Price $93.21 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,070,000.00 at $97.14918
Day's Volume: 0
Last Close: $93.21
Open: $0.00
ISIN: XS2352861814
Day's Range $0.00 - $0.00
52wk Range: $93.21 - $93.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 26 (76MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,070,000 $97.14918 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $97.228 OTC Trade
13:45:49 - 03-Jul-25
Unknown* 400,000 $97.105 OTC Trade
08:34:51 - 01-Jul-25
Unknown* 2,270,000 $97.11555 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 770,000 $97.12277 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 1,100,000 $97.11 OTC Trade
05:06:37 - 27-Jun-25
Unknown* 200,000 $97.12084 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $97.113 OTC Trade
09:24:58 - 25-Jun-25
Unknown* 1,200,000 $97.09766 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 400,000 $97.14048 OTC Trade
22:09:47 - 03-Jun-25
See more Sa Glob Suk 26 trades

Sa Glob Suk 26 (76MI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 93.21 93.21 93.21 93.21 0
28th Jul 2025 (Mon) 93.21 93.21 93.21 93.21 0
25th Jul 2025 (Fri) 93.21 93.21 93.21 93.21 0
24th Jul 2025 (Thu) 93.21 93.21 93.21 93.21 0
23rd Jul 2025 (Wed) 93.21 93.21 93.21 93.21 0
22nd Jul 2025 (Tue) 93.21 93.21 93.21 93.21 0
21st Jul 2025 (Mon) 93.21 93.21 93.21 93.21 0
18th Jul 2025 (Fri) 93.21 93.21 93.21 93.21 0
17th Jul 2025 (Thu) 93.21 93.21 93.21 93.21 0
16th Jul 2025 (Wed) 93.21 93.21 93.21 93.21 0
15th Jul 2025 (Tue) 93.21 93.21 93.21 93.21 0
14th Jul 2025 (Mon) 93.21 93.21 93.21 93.21 0
11th Jul 2025 (Fri) 93.21 93.21 93.21 93.21 0
10th Jul 2025 (Thu) 93.21 93.21 93.21 93.21 0
9th Jul 2025 (Wed) 93.21 93.21 93.21 93.21 0
8th Jul 2025 (Tue) 93.21 93.21 93.21 93.21 2,070,000
7th Jul 2025 (Mon) 93.21 93.21 93.21 93.21 0
4th Jul 2025 (Fri) 93.21 93.21 93.21 93.21 0
3rd Jul 2025 (Thu) 93.21 93.21 93.21 93.21 200,000
2nd Jul 2025 (Wed) 93.21 93.21 93.21 93.21 0
1st Jul 2025 (Tue) 93.21 93.21 93.21 93.21 2,670,000
30th Jun 2025 (Mon) 93.21 93.21 93.21 93.21 0
See more Sa Glob Suk 26 price history
FTSE 100 Latest
Value9,102.45
Change-33.87

Login to your account

Forgot Password?

Not Registered