Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 26 (76MI) Share Price

Price $93.21 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,682,000.00 at $97.61414
Day's Volume: 0
Last Close: $93.21
Open: $0.00
ISIN: XS2352861814
Day's Range $0.00 - $0.00
52wk Range: $93.21 - $93.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 26 (76MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,682,000 $97.61414 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 532,000 $97.67929 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 1,150,000 $97.584 OTC Trade
09:24:45 - 05-Aug-25
Unknown* 2,070,000 $97.14918 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 670,000 $97.22219 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 200,000 $97.228 OTC Trade
13:45:49 - 03-Jul-25
Unknown* 400,000 $97.22982 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 1,000,000 $97.068 OTC Trade
08:32:05 - 02-Jul-25
Unknown* 400,000 $97.105 OTC Trade
08:34:51 - 01-Jul-25
Unknown* 2,270,000 $97.11555 OTC Trade
06:16:02 - 01-Jul-25
See more Sa Glob Suk 26 trades

Sa Glob Suk 26 (76MI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 93.21 93.21 93.21 93.21 0
22nd Sep 2025 (Mon) 93.21 93.21 93.21 93.21 0
19th Sep 2025 (Fri) 93.21 93.21 93.21 93.21 0
18th Sep 2025 (Thu) 93.21 93.21 93.21 93.21 0
17th Sep 2025 (Wed) 93.21 93.21 93.21 93.21 0
16th Sep 2025 (Tue) 93.21 93.21 93.21 93.21 0
15th Sep 2025 (Mon) 93.21 93.21 93.21 93.21 0
12th Sep 2025 (Fri) 93.21 93.21 93.21 93.21 0
11th Sep 2025 (Thu) 93.21 93.21 93.21 93.21 0
10th Sep 2025 (Wed) 93.21 93.21 93.21 93.21 0
9th Sep 2025 (Tue) 93.21 93.21 93.21 93.21 0
8th Sep 2025 (Mon) 93.21 93.21 93.21 93.21 0
5th Sep 2025 (Fri) 93.21 93.21 93.21 93.21 0
4th Sep 2025 (Thu) 93.21 93.21 93.21 93.21 0
3rd Sep 2025 (Wed) 93.21 93.21 93.21 93.21 0
2nd Sep 2025 (Tue) 93.21 93.21 93.21 93.21 0
1st Sep 2025 (Mon) 93.21 93.21 93.21 93.21 0
29th Aug 2025 (Fri) 93.21 93.21 93.21 93.21 0
28th Aug 2025 (Thu) 93.21 93.21 93.21 93.21 0
27th Aug 2025 (Wed) 93.21 93.21 93.21 93.21 0
26th Aug 2025 (Tue) 93.21 93.21 93.21 93.21 0
25th Aug 2025 (Mon) 93.21 93.21 93.21 93.21 0
See more Sa Glob Suk 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered