Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 26 (76MI) Share Price

Price $93.21 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.113
Day's Volume: 0
Last Close: $93.21
Open: $0.00
ISIN: XS2352861814
Day's Range $0.00 - $0.00
52wk Range: $93.21 - $93.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 26 (76MI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.113 OTC Trade
13:26:46 - 14-Jan-26
Unknown* 0 $99.031 OTC Trade
14:37:44 - 13-Jan-26
Unknown* 0 $98.887 OTC Trade
08:33:22 - 12-Jan-26
Unknown* 0 $98.887 OTC Trade
08:21:30 - 09-Jan-26
Unknown* 0 $98.926 OTC Trade
09:47:43 - 17-Dec-25
Unknown* 0 $98.637 OTC Trade
08:11:42 - 12-Dec-25
Unknown* 0 $98.59105 OTC Trade
22:18:06 - 17-Nov-25
Unknown* 0 $98.387 OTC Trade
15:52:04 - 06-Nov-25
Unknown* 0 $98.445 OTC Trade
08:03:38 - 29-Oct-25
Unknown* 1,600,000 $98.485 OTC Trade
07:55:24 - 21-Oct-25
See more Sa Glob Suk 26 trades

Sa Glob Suk 26 (76MI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.21 93.21 93.21 93.21 0
5th Feb 2026 (Thu) 93.21 93.21 93.21 93.21 0
4th Feb 2026 (Wed) 93.21 93.21 93.21 93.21 0
3rd Feb 2026 (Tue) 93.21 93.21 93.21 93.21 0
2nd Feb 2026 (Mon) 93.21 93.21 93.21 93.21 0
30th Jan 2026 (Fri) 93.21 93.21 93.21 93.21 0
29th Jan 2026 (Thu) 93.21 93.21 93.21 93.21 0
28th Jan 2026 (Wed) 93.21 93.21 93.21 93.21 0
27th Jan 2026 (Tue) 93.21 93.21 93.21 93.21 0
26th Jan 2026 (Mon) 93.21 93.21 93.21 93.21 0
23rd Jan 2026 (Fri) 93.21 93.21 93.21 93.21 0
22nd Jan 2026 (Thu) 93.21 93.21 93.21 93.21 0
21st Jan 2026 (Wed) 93.21 93.21 93.21 93.21 0
20th Jan 2026 (Tue) 93.21 93.21 93.21 93.21 0
19th Jan 2026 (Mon) 93.21 93.21 93.21 93.21 0
16th Jan 2026 (Fri) 93.21 93.21 93.21 93.21 0
15th Jan 2026 (Thu) 93.21 93.21 93.21 93.21 0
14th Jan 2026 (Wed) 93.21 93.21 93.21 93.21 0
13th Jan 2026 (Tue) 93.21 93.21 93.21 93.21 0
12th Jan 2026 (Mon) 93.21 93.21 93.21 93.21 0
9th Jan 2026 (Fri) 93.21 93.21 93.21 93.21 0
8th Jan 2026 (Thu) 93.21 93.21 93.21 93.21 0
7th Jan 2026 (Wed) 93.21 93.21 93.21 93.21 0
See more Sa Glob Suk 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered