Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76MF) Share Price

Price $0.00 on 08-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.25
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US78397PAD33
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.25 OTC Trade
13:01:12 - 02-Mar-26
Unknown* 0 $91.41395 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 400,000 $91.108 OTC Trade
11:55:35 - 26-Sep-25
Unknown* 70,000 $88.94095 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 130,000 $88.53717 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 75,000 $88.48699 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 55,000 $88.6056 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 135,000 $88.58343 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 15,000 $88.44185 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 40,000 $88.58002 OTC Trade
22:06:31 - 22-Apr-25
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76MF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
7th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
6th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
3rd Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
31st Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
30th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
10th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Sa Glob Suk 31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered