Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76MF) Share Price

Price $0.00 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70,000.00 at $88.94095
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US78397PAD33
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 $88.94095 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 130,000 $88.53717 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 75,000 $88.48699 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 55,000 $88.6056 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 135,000 $88.58343 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 15,000 $88.44185 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 40,000 $88.58002 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 80,000 $88.61168 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 65,000 $88.23331 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $88.7772 OTC Trade
22:46:24 - 31-Mar-25
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76MF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Sa Glob Suk 31 price history
FTSE 100 Latest
Value9,100.81
Change-35.51

Login to your account

Forgot Password?

Not Registered