Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76MF) Share Price

Price $0.00 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.41395
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US78397PAD33
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.41395 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 400,000 $91.108 OTC Trade
11:55:35 - 26-Sep-25
Unknown* 70,000 $88.94095 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 130,000 $88.53717 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 75,000 $88.48699 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 55,000 $88.6056 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 135,000 $88.58343 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 15,000 $88.44185 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 40,000 $88.58002 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 80,000 $88.61168 OTC Trade
22:02:56 - 21-Apr-25
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76MF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Sa Glob Suk 31 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered