Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofima 34 (76GV) Share Price

Price €85.232 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €77.451
Day's Volume: 0
Last Close: €85.232
Open: €0.00
ISIN: XS2055744689
Day's Range €0.00 - €0.00
52wk Range: €85.232 - €85.232
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eurofima 34 (76GV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.451 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 €76.69292 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €76.75176 OTC Trade
22:08:01 - 15-Apr-25
See more Eurofima 34 trades

Eurofima 34 (76GV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 85.232 85.232 85.232 85.232 0
18th Dec 2025 (Thu) 85.232 85.232 85.232 85.232 0
17th Dec 2025 (Wed) 85.232 85.232 85.232 85.232 0
16th Dec 2025 (Tue) 85.232 85.232 85.232 85.232 0
15th Dec 2025 (Mon) 85.232 85.232 85.232 85.232 0
12th Dec 2025 (Fri) 85.232 85.232 85.232 85.232 0
11th Dec 2025 (Thu) 85.232 85.232 85.232 85.232 0
10th Dec 2025 (Wed) 85.232 85.232 85.232 85.232 0
9th Dec 2025 (Tue) 85.232 85.232 85.232 85.232 0
8th Dec 2025 (Mon) 85.232 85.232 85.232 85.232 0
5th Dec 2025 (Fri) 85.232 85.232 85.232 85.232 0
4th Dec 2025 (Thu) 85.232 85.232 85.232 85.232 0
3rd Dec 2025 (Wed) 85.232 85.232 85.232 85.232 0
2nd Dec 2025 (Tue) 85.232 85.232 85.232 85.232 0
1st Dec 2025 (Mon) 85.232 85.232 85.232 85.232 0
28th Nov 2025 (Fri) 85.232 85.232 85.232 85.232 0
27th Nov 2025 (Thu) 85.232 85.232 85.232 85.232 0
26th Nov 2025 (Wed) 85.232 85.232 85.232 85.232 0
25th Nov 2025 (Tue) 85.232 85.232 85.232 85.232 0
24th Nov 2025 (Mon) 85.232 85.232 85.232 85.232 0
21st Nov 2025 (Fri) 85.232 85.232 85.232 85.232 0
See more Eurofima 34 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered