Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurofima 34 (76GV) Share Price

Price €85.232 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €77.14434
Day's Volume: 0
Last Close: €85.232
Open: €0.00
ISIN: XS2055744689
Day's Range €0.00 - €0.00
52wk Range: €85.232 - €85.232
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eurofima 34 (76GV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.14434 OTC Trade
22:18:06 - 17-Nov-25
Unknown* 0 €77.451 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 €76.69292 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €76.75176 OTC Trade
22:08:01 - 15-Apr-25
See more Eurofima 34 trades

Eurofima 34 (76GV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.232 85.232 85.232 85.232 0
5th Feb 2026 (Thu) 85.232 85.232 85.232 85.232 0
4th Feb 2026 (Wed) 85.232 85.232 85.232 85.232 0
3rd Feb 2026 (Tue) 85.232 85.232 85.232 85.232 0
2nd Feb 2026 (Mon) 85.232 85.232 85.232 85.232 0
30th Jan 2026 (Fri) 85.232 85.232 85.232 85.232 0
29th Jan 2026 (Thu) 85.232 85.232 85.232 85.232 0
28th Jan 2026 (Wed) 85.232 85.232 85.232 85.232 0
27th Jan 2026 (Tue) 85.232 85.232 85.232 85.232 0
26th Jan 2026 (Mon) 85.232 85.232 85.232 85.232 0
23rd Jan 2026 (Fri) 85.232 85.232 85.232 85.232 0
22nd Jan 2026 (Thu) 85.232 85.232 85.232 85.232 0
21st Jan 2026 (Wed) 85.232 85.232 85.232 85.232 0
20th Jan 2026 (Tue) 85.232 85.232 85.232 85.232 0
19th Jan 2026 (Mon) 85.232 85.232 85.232 85.232 0
16th Jan 2026 (Fri) 85.232 85.232 85.232 85.232 0
15th Jan 2026 (Thu) 85.232 85.232 85.232 85.232 0
14th Jan 2026 (Wed) 85.232 85.232 85.232 85.232 0
13th Jan 2026 (Tue) 85.232 85.232 85.232 85.232 0
12th Jan 2026 (Mon) 85.232 85.232 85.232 85.232 0
9th Jan 2026 (Fri) 85.232 85.232 85.232 85.232 0
8th Jan 2026 (Thu) 85.232 85.232 85.232 85.232 0
7th Jan 2026 (Wed) 85.232 85.232 85.232 85.232 0
See more Eurofima 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered