Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 59 (76FN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £47.52399 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £47.29143 OTC Trade
16:30:00 - 02-Dec-25
Unknown* 0 £47.651 OTC Trade
08:31:35 - 04-Nov-25
Unknown* 200,000 £44.91027 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 2,760,000 £45.69601 OTC Trade
06:00:00 - 06-May-25
Unknown* 547,000 £46.00 Ordinary
12:15:35 - 01-May-25
Unknown* 1,000,000 £45.74 OTC Trade
16:01:35 - 28-Apr-25
Unknown* 1,000,000 £45.725 OTC Trade
16:01:11 - 28-Apr-25
Unknown* 760,000 £45.60 OTC Trade
15:58:31 - 28-Apr-25
FTSE 100 Latest
Value9,897.42
Change59.65