Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 59 (76FN) Share Price

Price £46.00 on 23-05-2025 at 18:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 76FN Shares
Last Trade: Unknown 2,760,000.00 at £45.69601
Day's Volume: 0
Last Close: £46.00
Open: £0.00
ISIN: XS2063285923
Day's Range £0.00 - £0.00
52wk Range: £46.00 - £46.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Powg 59 (76FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,760,000 £45.69601 OTC Trade
06:00:00 - 06-May-25
Unknown* 547,000 £46.00 Ordinary
12:15:35 - 01-May-25
See more North Powg 59 trades

North Powg 59 (76FN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 46.00 46.00 46.00 46.00 0
22nd May 2025 (Thu) 46.00 46.00 46.00 46.00 0
21st May 2025 (Wed) 46.00 46.00 46.00 46.00 0
20th May 2025 (Tue) 46.00 46.00 46.00 46.00 0
19th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
16th May 2025 (Fri) 46.00 46.00 46.00 46.00 0
15th May 2025 (Thu) 46.00 46.00 46.00 46.00 0
14th May 2025 (Wed) 46.00 46.00 46.00 46.00 0
13th May 2025 (Tue) 46.00 46.00 46.00 46.00 0
12th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
9th May 2025 (Fri) 46.00 46.00 46.00 46.00 0
8th May 2025 (Thu) 46.00 46.00 46.00 46.00 0
7th May 2025 (Wed) 46.00 46.00 46.00 46.00 0
6th May 2025 (Tue) 46.00 46.00 46.00 46.00 2,760,000
5th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
1st May 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
28th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more North Powg 59 price history

North Powg 59 (76FN) Regulatory News

Date Source Headline
30th Apr 2024 3:40 pm RNS Annual Financial Report
14th Sep 2023 10:26 am RNS Half-year Report
28th Apr 2023 3:57 pm RNS Annual Financial Report
20th Sep 2022 11:49 am RNS Half-year Report
6th May 2022 2:04 pm RNS Annual Financial Report
21st Apr 2022 2:24 pm RNS Directorate Change
17th Sep 2021 12:42 pm RNS Half-year Report
30th Apr 2021 1:03 pm RNS Annual Financial Report
15th Sep 2020 2:50 pm RNS Half-year Report
26th May 2020 10:59 am RNS Annual Financial Report
See more North Powg 59 regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered