Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Dist Se 26 (76EM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €98.88182 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 1,100,000 €98.88182 OTC Trade
06:00:00 - 02-Dec-25
Unknown* 0 €98.88 SI Trade
12:06:20 - 05-Nov-25
Unknown* 1,000,000 €98.88 OTC Trade
12:06:20 - 05-Nov-25
Unknown* 0 €98.859 SI Trade
15:03:45 - 31-Oct-25
Unknown* 370,000 €98.859 OTC Trade
15:03:45 - 31-Oct-25
Unknown* 850,000 €98.86706 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 300,000 €98.88 SI Trade
15:33:10 - 23-Oct-25
Unknown* 300,000 €98.88 OTC Trade
15:33:10 - 23-Oct-25
Unknown* 150,000 €98.82 SI Trade
10:05:08 - 22-Oct-25
Unknown* 400,000 €98.875 SI Trade
14:32:50 - 21-Oct-25
Unknown* 500,000 €98.652 SI Trade
08:29:58 - 25-Sep-25
Unknown* 500,000 €98.652 SI Trade
08:29:58 - 25-Sep-25
Unknown* 100,000 €98.483 OTC Trade
10:34:21 - 21-Aug-25
Unknown* 100,000 €98.33 OTC Trade
13:40:44 - 05-Aug-25
Unknown* 0 €98.377 SI Trade
Negotiated Trade
13:57:38 - 31-Jul-25
Unknown* 100,000 €98.08954 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 500,000 €97.891 OTC Trade
13:38:52 - 21-May-25
Unknown* 200,000 €97.785 OTC Trade
14:51:49 - 12-May-25
Unknown* 100,000 €97.68 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €97.378 OTC Trade
10:06:25 - 13-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65