Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Dist Se 26 (76EM) Share Price

Price €98.88 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.02
Day's Volume: 0
Last Close: €98.88
Open: €0.00
ISIN: XS2063268754
Day's Range €0.00 - €0.00
52wk Range: €95.22205 - €98.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intl Dist Se 26 (76EM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.02 OTC Trade
09:07:46 - 06-Jan-26
Unknown* 0 €98.97713 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 1,100,000 €98.88182 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 1,100,000 €98.88182 OTC Trade
06:00:00 - 02-Dec-25
Unknown* 0 €98.88 SI Trade
13:16:52 - 27-Nov-25
Unknown* 1,000,000 €98.88 OTC Trade
13:16:52 - 27-Nov-25
Unknown* 0 €98.90 SI Trade
10:58:45 - 27-Nov-25
Unknown* 100,000 €98.90 OTC Trade
10:58:45 - 27-Nov-25
Unknown* 0 €98.88 SI Trade
12:06:20 - 05-Nov-25
Unknown* 1,000,000 €98.88 OTC Trade
12:06:20 - 05-Nov-25
See more Intl Dist Se 26 trades

Intl Dist Se 26 (76EM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.88 98.88 98.88 98.88 0
5th Feb 2026 (Thu) 98.88 98.88 98.88 98.88 0
4th Feb 2026 (Wed) 98.88 98.88 98.88 98.88 0
3rd Feb 2026 (Tue) 98.88 98.88 98.88 98.88 0
2nd Feb 2026 (Mon) 98.88 98.88 98.88 98.88 0
30th Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
29th Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
28th Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
27th Jan 2026 (Tue) 98.88 98.88 98.88 98.88 0
26th Jan 2026 (Mon) 98.88 98.88 98.88 98.88 0
23rd Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
22nd Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
21st Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
20th Jan 2026 (Tue) 98.88 98.88 98.88 98.88 0
19th Jan 2026 (Mon) 98.88 98.88 98.88 98.88 0
16th Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
15th Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
14th Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
13th Jan 2026 (Tue) 98.88 98.88 98.88 98.88 0
12th Jan 2026 (Mon) 98.88 98.88 98.88 98.88 0
9th Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
8th Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
7th Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
See more Intl Dist Se 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered