Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Dist Se 26 (76EM) Share Price

Price €98.88 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,100,000.00 at €98.88182
Day's Volume: 0
Last Close: €98.88
Open: €0.00
ISIN: XS2063268754
Day's Range €0.00 - €0.00
52wk Range: €95.22205 - €98.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intl Dist Se 26 (76EM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €98.88182 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 1,100,000 €98.88182 OTC Trade
06:00:00 - 02-Dec-25
Unknown* 0 €98.88 SI Trade
12:06:20 - 05-Nov-25
Unknown* 1,000,000 €98.88 OTC Trade
12:06:20 - 05-Nov-25
Unknown* 0 €98.859 SI Trade
15:03:45 - 31-Oct-25
Unknown* 370,000 €98.859 OTC Trade
15:03:45 - 31-Oct-25
Unknown* 850,000 €98.86706 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 300,000 €98.88 SI Trade
15:33:10 - 23-Oct-25
Unknown* 300,000 €98.88 OTC Trade
15:33:10 - 23-Oct-25
Unknown* 150,000 €98.82 SI Trade
10:05:08 - 22-Oct-25
See more Intl Dist Se 26 trades

Intl Dist Se 26 (76EM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.88 98.88 98.88 98.88 0
18th Dec 2025 (Thu) 98.88 98.88 98.88 98.88 0
17th Dec 2025 (Wed) 98.88 98.88 98.88 98.88 0
16th Dec 2025 (Tue) 98.88 98.88 98.88 98.88 0
15th Dec 2025 (Mon) 98.88 98.88 98.88 98.88 0
12th Dec 2025 (Fri) 98.88 98.88 98.88 98.88 0
11th Dec 2025 (Thu) 98.88 98.88 98.88 98.88 0
10th Dec 2025 (Wed) 98.88 98.88 98.88 98.88 0
9th Dec 2025 (Tue) 98.88 98.88 98.88 98.88 0
8th Dec 2025 (Mon) 98.859 98.859 98.859 98.859 0
5th Dec 2025 (Fri) 98.859 98.859 98.859 98.859 0
4th Dec 2025 (Thu) 98.859 98.859 98.859 98.859 0
3rd Dec 2025 (Wed) 98.859 98.859 98.859 98.859 0
2nd Dec 2025 (Tue) 98.859 98.859 98.859 98.859 2,200,000
1st Dec 2025 (Mon) 98.88 98.88 98.88 98.88 0
28th Nov 2025 (Fri) 98.88 98.88 98.88 98.88 0
27th Nov 2025 (Thu) 98.88 98.88 98.88 98.88 0
26th Nov 2025 (Wed) 98.88 98.88 98.88 98.88 0
25th Nov 2025 (Tue) 98.88 98.88 98.88 98.88 0
24th Nov 2025 (Mon) 98.652 98.652 98.652 98.652 0
21st Nov 2025 (Fri) 98.652 98.652 98.652 98.652 0
See more Intl Dist Se 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered