Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 41a (76EH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,166,000 $78.1641 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 5,042,000 $74.92822 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 2,521,000 $75.01888 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 521,000 $75.189 OTC Trade
09:53:01 - 17-Jul-25
Unknown* 2,000,000 $74.746 OTC Trade
09:45:09 - 17-Jul-25
Unknown* 5,896,000 $77.18368 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 60,000 $74.55438 OTC Trade
21:52:58 - 20-Feb-25
FTSE 100 Latest
Value9,223.32
Change-3.36