Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 41a (76EH) Share Price

Price $77.04 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5,042,000.00 at $74.92822
Day's Volume: 0
Last Close: $77.04
Open: $0.00
ISIN: US50220PAE34
Day's Range $0.00 - $0.00
52wk Range: $77.04 - $77.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsega Fin 41a (76EH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,042,000 $74.92822 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 5,896,000 $77.18368 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 60,000 $74.55438 OTC Trade
21:52:58 - 20-Feb-25
See more Lsega Fin 41a trades

Lsega Fin 41a (76EH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 77.04 77.04 77.04 77.04 0
28th Jul 2025 (Mon) 77.04 77.04 77.04 77.04 0
25th Jul 2025 (Fri) 77.04 77.04 77.04 77.04 0
24th Jul 2025 (Thu) 77.04 77.04 77.04 77.04 0
23rd Jul 2025 (Wed) 77.04 77.04 77.04 77.04 0
22nd Jul 2025 (Tue) 77.04 77.04 77.04 77.04 5,042,000
21st Jul 2025 (Mon) 77.04 77.04 77.04 77.04 0
18th Jul 2025 (Fri) 77.04 77.04 77.04 77.04 0
17th Jul 2025 (Thu) 77.04 77.04 77.04 77.04 0
16th Jul 2025 (Wed) 77.04 77.04 77.04 77.04 0
15th Jul 2025 (Tue) 77.04 77.04 77.04 77.04 0
14th Jul 2025 (Mon) 77.04 77.04 77.04 77.04 0
11th Jul 2025 (Fri) 77.04 77.04 77.04 77.04 0
10th Jul 2025 (Thu) 77.04 77.04 77.04 77.04 0
9th Jul 2025 (Wed) 77.04 77.04 77.04 77.04 0
8th Jul 2025 (Tue) 77.04 77.04 77.04 77.04 0
7th Jul 2025 (Mon) 77.04 77.04 77.04 77.04 0
4th Jul 2025 (Fri) 77.04 77.04 77.04 77.04 0
3rd Jul 2025 (Thu) 77.04 77.04 77.04 77.04 0
2nd Jul 2025 (Wed) 77.04 77.04 77.04 77.04 0
1st Jul 2025 (Tue) 77.04 77.04 77.04 77.04 0
30th Jun 2025 (Mon) 77.04 77.04 77.04 77.04 0
See more Lsega Fin 41a price history
FTSE 100 Latest
Value9,103.00
Change-33.32

Login to your account

Forgot Password?

Not Registered