| Price | $77.04 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,166,000.00 at $78.1641 |
| Day's Volume: | 0 |
| Last Close: | $77.04 |
| Open: | $0.00 |
| ISIN: | US50220PAE34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.04 - $77.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lseg Fin 41a (76EH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,166,000 | $78.1641 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 70,000 | $78.1641 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 1,096,000 | $78.1641 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 5,042,000 | $74.92822 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 2,521,000 | $75.01888 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 521,000 | $75.189 | OTC Trade |
09:53:01 - 17-Jul-25 |
| Unknown* | 2,000,000 | $74.746 | OTC Trade |
09:45:09 - 17-Jul-25 |
| Unknown* | 5,896,000 | $77.18368 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 60,000 | $74.55438 | OTC Trade |
21:52:58 - 20-Feb-25 |
Lseg Fin 41a (76EH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
