Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds4 49 (76DO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 £80.61638 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 225,000 £81.261 OTC Trade
11:19:04 - 24-Jun-25
Unknown* 485,000 £80.94853 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 100,000 £80.892 OTC Trade
10:54:29 - 19-Jun-25
Unknown* 100,000 £81.291 OTC Trade
14:45:45 - 18-Jun-25
Unknown* 150,000 £79.565 OTC Trade
12:30:27 - 30-Apr-25
Unknown* 10,000 £78.75 OTC Trade
16:08:20 - 28-Apr-25
Unknown* 150,000 £78.989 OTC Trade
08:37:05 - 14-Mar-25
FTSE 100 Latest
Value8,785.33
Change24.37