Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds4 49 (76DO) Share Price

Price £241.00 on 01-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 76DO Shares
Last Trade: Unknown 325,000.00 at £80.61638
Day's Volume: 325,000
Last Close: £241.00
Open: £0.00
ISIN: XS2061962465
Day's Range £0.00 - £0.00
52wk Range: £235.00 - £335.00
Market Capitalisation: £N/A
VWAP: £80.61638
Shares in Issue: N/A

Rl Fin. Bds4 49 (76DO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 £80.61638 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 225,000 £81.261 OTC Trade
11:19:04 - 24-Jun-25
Unknown* 485,000 £80.94853 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 100,000 £80.892 OTC Trade
10:54:29 - 19-Jun-25
Unknown* 100,000 £81.291 OTC Trade
14:45:45 - 18-Jun-25
Unknown* 150,000 £79.565 OTC Trade
12:30:27 - 30-Apr-25
Unknown* 10,000 £78.75 OTC Trade
16:08:20 - 28-Apr-25
Unknown* 150,000 £78.989 OTC Trade
08:37:05 - 14-Mar-25
See more Rl Fin. Bds4 49 trades

Rl Fin. Bds4 49 (76DO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 0
27th Jun 2025 (Fri) 241.00 241.00 241.00 241.00 0
26th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 0
25th Jun 2025 (Wed) 241.00 241.00 241.00 241.00 0
24th Jun 2025 (Tue) 241.00 241.00 241.00 241.00 710,000
23rd Jun 2025 (Mon) 241.00 241.00 241.00 241.00 0
20th Jun 2025 (Fri) 241.00 241.00 241.00 241.00 0
19th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 100,000
18th Jun 2025 (Wed) 241.00 241.00 241.00 241.00 100,000
17th Jun 2025 (Tue) 241.00 241.00 241.00 241.00 0
16th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 0
13th Jun 2025 (Fri) 241.00 241.00 241.00 241.00 0
12th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 0
11th Jun 2025 (Wed) 241.00 241.00 241.00 241.00 0
10th Jun 2025 (Tue) 241.00 241.00 241.00 241.00 0
9th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 0
6th Jun 2025 (Fri) 241.00 241.00 241.00 241.00 0
5th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 0
4th Jun 2025 (Wed) 241.00 241.00 241.00 241.00 0
3rd Jun 2025 (Tue) 241.00 241.00 241.00 241.00 0
2nd Jun 2025 (Mon) 241.00 241.00 241.00 241.00 0
See more Rl Fin. Bds4 49 price history

Rl Fin. Bds4 49 (76DO) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Changes to Royal London Board
22nd May 2025 7:00 am RNS Acquisition of Dalmore Capital
7th Mar 2025 7:00 am RNS Financial results 2024
17th Jan 2025 7:00 am RNS Isabel Hudson appointed Chair of Royal London
3rd Oct 2024 7:00 am RNS Royal London search for new Chair begins
2nd Aug 2024 7:00 am RNS Interim financial results 2024
8th Mar 2024 7:00 am RNS Results Announcement 2023
3rd Jan 2024 4:45 pm RNS Changes to membership of Royal London Board
5th Dec 2023 6:12 pm RNS New appointments to Royal London Board
23rd Nov 2023 7:00 am RNS Responsible Life and Responsible Lending
See more Rl Fin. Bds4 49 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered