Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds4 49 (76DO) Share Price

Price £241.00 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 325,000.00 at £80.61638
Day's Volume: 0
Last Close: £241.00
Open: £0.00
ISIN: XS2061962465
Day's Range £0.00 - £0.00
52wk Range: £235.00 - £241.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rl Fin. Bds4 49 (76DO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 £80.61638 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 100,000 £81.101 OTC Trade
08:12:32 - 25-Jun-25
Unknown* 225,000 £81.261 OTC Trade
11:19:04 - 24-Jun-25
Unknown* 485,000 £80.94853 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 225,000 £80.401 OTC Trade
09:49:21 - 23-Jun-25
Unknown* 200,000 £80.801 OTC Trade
09:19:35 - 20-Jun-25
Unknown* 100,000 £80.892 OTC Trade
10:54:29 - 19-Jun-25
Unknown* 100,000 £81.291 OTC Trade
14:45:45 - 18-Jun-25
Unknown* 100,000 £81.239 OTC Trade
14:09:07 - 16-Jun-25
Unknown* 185,000 £80.951 OTC Trade
10:47:45 - 16-Jun-25
See more Rl Fin. Bds4 49 trades

Rl Fin. Bds4 49 (76DO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 241.00 241.00 241.00 241.00 0
28th Jul 2025 (Mon) 241.00 241.00 241.00 241.00 0
25th Jul 2025 (Fri) 241.00 241.00 241.00 241.00 0
24th Jul 2025 (Thu) 241.00 241.00 241.00 241.00 0
23rd Jul 2025 (Wed) 241.00 241.00 241.00 241.00 0
22nd Jul 2025 (Tue) 241.00 241.00 241.00 241.00 0
21st Jul 2025 (Mon) 241.00 241.00 241.00 241.00 0
18th Jul 2025 (Fri) 241.00 241.00 241.00 241.00 0
17th Jul 2025 (Thu) 241.00 241.00 241.00 241.00 0
16th Jul 2025 (Wed) 241.00 241.00 241.00 241.00 0
15th Jul 2025 (Tue) 241.00 241.00 241.00 241.00 0
14th Jul 2025 (Mon) 241.00 241.00 241.00 241.00 0
11th Jul 2025 (Fri) 241.00 241.00 241.00 241.00 0
10th Jul 2025 (Thu) 241.00 241.00 241.00 241.00 0
9th Jul 2025 (Wed) 241.00 241.00 241.00 241.00 0
8th Jul 2025 (Tue) 241.00 241.00 241.00 241.00 0
7th Jul 2025 (Mon) 241.00 241.00 241.00 241.00 0
4th Jul 2025 (Fri) 241.00 241.00 241.00 241.00 0
3rd Jul 2025 (Thu) 241.00 241.00 241.00 241.00 0
2nd Jul 2025 (Wed) 241.00 241.00 241.00 241.00 0
1st Jul 2025 (Tue) 241.00 241.00 241.00 241.00 325,000
30th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 0
See more Rl Fin. Bds4 49 price history

Rl Fin. Bds4 49 (76DO) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Changes to Royal London Board
22nd May 2025 7:00 am RNS Acquisition of Dalmore Capital
7th Mar 2025 7:00 am RNS Financial results 2024
17th Jan 2025 7:00 am RNS Isabel Hudson appointed Chair of Royal London
3rd Oct 2024 7:00 am RNS Royal London search for new Chair begins
2nd Aug 2024 7:00 am RNS Interim financial results 2024
8th Mar 2024 7:00 am RNS Results Announcement 2023
3rd Jan 2024 4:45 pm RNS Changes to membership of Royal London Board
5th Dec 2023 6:12 pm RNS New appointments to Royal London Board
23rd Nov 2023 7:00 am RNS Responsible Life and Responsible Lending
See more Rl Fin. Bds4 49 regulatory news
FTSE 100 Latest
Value9,101.42
Change-34.90

Login to your account

Forgot Password?

Not Registered