Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds4 49 (76DO) Share Price

Price £241.00 on 30-05-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 76DO Shares
Last Trade: Unknown 150,000.00 at £79.565
Day's Volume: 0
Last Close: £241.00
Open: £0.00
ISIN: XS2061962465
Day's Range £0.00 - £0.00
52wk Range: £235.00 - £335.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rl Fin. Bds4 49 (76DO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £79.565 OTC Trade
12:30:27 - 30-Apr-25
Unknown* 150,000 £78.989 OTC Trade
08:37:05 - 14-Mar-25
See more Rl Fin. Bds4 49 trades

Rl Fin. Bds4 49 (76DO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 241.00 241.00 241.00 241.00 0
29th May 2025 (Thu) 241.00 241.00 241.00 241.00 0
28th May 2025 (Wed) 241.00 241.00 241.00 241.00 0
27th May 2025 (Tue) 241.00 241.00 241.00 241.00 0
26th May 2025 (Mon) 241.00 241.00 241.00 241.00 0
23rd May 2025 (Fri) 241.00 241.00 241.00 241.00 0
22nd May 2025 (Thu) 241.00 241.00 241.00 241.00 0
21st May 2025 (Wed) 241.00 241.00 241.00 241.00 0
20th May 2025 (Tue) 241.00 241.00 241.00 241.00 0
19th May 2025 (Mon) 241.00 241.00 241.00 241.00 0
16th May 2025 (Fri) 241.00 241.00 241.00 241.00 0
15th May 2025 (Thu) 241.00 241.00 241.00 241.00 0
14th May 2025 (Wed) 241.00 241.00 241.00 241.00 0
13th May 2025 (Tue) 241.00 241.00 241.00 241.00 0
12th May 2025 (Mon) 241.00 241.00 241.00 241.00 0
9th May 2025 (Fri) 241.00 241.00 241.00 241.00 0
8th May 2025 (Thu) 241.00 241.00 241.00 241.00 0
7th May 2025 (Wed) 241.00 241.00 241.00 241.00 0
6th May 2025 (Tue) 241.00 241.00 241.00 241.00 0
5th May 2025 (Mon) 241.00 241.00 241.00 241.00 0
2nd May 2025 (Fri) 241.00 241.00 241.00 241.00 0
1st May 2025 (Thu) 241.00 241.00 241.00 241.00 0
See more Rl Fin. Bds4 49 price history

Rl Fin. Bds4 49 (76DO) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Acquisition of Dalmore Capital
7th Mar 2025 7:00 am RNS Financial results 2024
17th Jan 2025 7:00 am RNS Isabel Hudson appointed Chair of Royal London
3rd Oct 2024 7:00 am RNS Royal London search for new Chair begins
2nd Aug 2024 7:00 am RNS Interim financial results 2024
8th Mar 2024 7:00 am RNS Results Announcement 2023
3rd Jan 2024 4:45 pm RNS Changes to membership of Royal London Board
5th Dec 2023 6:12 pm RNS New appointments to Royal London Board
23rd Nov 2023 7:00 am RNS Responsible Life and Responsible Lending
4th Aug 2023 7:00 am RNS Interim Results 2023
See more Rl Fin. Bds4 49 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered