Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 49s (76DA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $75.79431 OTC Trade
22:05:41 - 06-May-25
Unknown* 500,000 $76.45457 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $76.30309 OTC Trade
22:06:48 - 02-May-25
Unknown* 300,000 $76.55556 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 350,000 $77.86363 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $79.15265 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 500,000 $79.1612 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 300,000 $78.19 OTC Trade
15:33:15 - 11-Feb-25
Unknown* 0 $78.19 Correction
OTC Trade
15:33:15 - 11-Feb-25
Unknown* 300,000 $78.19 OTC Trade
15:33:15 - 11-Feb-25
Unknown* 0 $78.19 Correction
OTC Trade
15:33:15 - 11-Feb-25
Unknown* 300,000 $78.19 OTC Trade
15:33:15 - 11-Feb-25
Unknown* 0 $78.19 Correction
OTC Trade
15:33:15 - 11-Feb-25
Unknown* 250,000 $77.82272 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29