Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 49s (76DA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $79.1612 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 300,000 $78.19 OTC Trade
15:33:15 - 11-Feb-25
Unknown* 0 $78.19 Correction
OTC Trade
15:33:15 - 11-Feb-25
Unknown* 300,000 $78.19 OTC Trade
15:33:15 - 11-Feb-25
Unknown* 0 $78.19 Correction
OTC Trade
15:33:15 - 11-Feb-25
Unknown* 300,000 $78.19 OTC Trade
15:33:15 - 11-Feb-25
Unknown* 0 $78.19 Correction
OTC Trade
15:33:15 - 11-Feb-25
Unknown* 250,000 $77.82272 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,427.79
Change99.19