| Price | $78.79 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.18 |
| Day's Volume: | 0 |
| Last Close: | $78.79 |
| Open: | $0.00 |
| ISIN: | XS2060897506 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.27 - $78.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Abu Dhabi 49s (76DA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.18 | OTC Trade |
14:01:28 - 04-Dec-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
12:35:12 - 12-Nov-25 |
| Unknown* | 0 | $82.43067 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 350,000 | $82.50 | OTC Trade |
10:00:09 - 04-Nov-25 |
| Unknown* | 813,000 | $81.01436 | OTC Trade |
22:24:50 - 23-Sep-25 |
| Unknown* | 200,000 | $79.08819 | OTC Trade |
22:14:01 - 28-Aug-25 |
| Unknown* | 5,200,000 | $78.92097 | OTC Trade |
06:16:01 - 26-Aug-25 |
| Unknown* | 4,000,000 | $78.79 | SI Trade |
14:39:44 - 22-Aug-25 |
| Unknown* | 450,000 | $79.04008 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 750,000 | $79.548 | OTC Trade |
14:17:26 - 18-Aug-25 |
Abu Dhabi 49s (76DA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
