| Price | $73.27 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,200,000.00 at $78.92097 |
| Day's Volume: | 0 |
| Last Close: | $78.79 |
| Open: | $0.00 |
| ISIN: | XS2060897506 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.27 - $73.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Abu Dhabi 49s (76DA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,200,000 | $78.92097 | OTC Trade |
06:16:01 - 26-Aug-25 |
| Unknown* | 4,000,000 | $78.79 | SI Trade |
14:39:44 - 22-Aug-25 |
| Unknown* | 450,000 | $79.04008 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 750,000 | $79.548 | OTC Trade |
14:17:26 - 18-Aug-25 |
| Unknown* | 200,000 | $75.763 | OTC Trade |
10:39:30 - 13-Jun-25 |
| Unknown* | 400,000 | $75.57158 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 400,000 | $75.79431 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 500,000 | $76.45457 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 200,000 | $76.30309 | OTC Trade |
22:06:48 - 02-May-25 |
| Unknown* | 300,000 | $76.55556 | OTC Trade |
22:49:03 - 30-Apr-25 |
Abu Dhabi 49s (76DA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
