Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 27 (76CV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $96.4375 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 $96.613 OTC Trade
04:40:34 - 02-May-25
Unknown* 200,000 $96.262 OTC Trade
08:10:10 - 29-Apr-25
Unknown* 10,000,000 $96.42 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 5,000,000 $96.42 Ordinary
05:57:38 - 25-Apr-25
Unknown* 5,000,000 $96.42 Ordinary
05:57:38 - 25-Apr-25
Unknown* 200,000 $96.311 OTC Trade
07:02:50 - 23-Apr-25
Unknown* 200,000 $96.314 OTC Trade
10:31:42 - 04-Apr-25
Unknown* 200,000 $96.183 OTC Trade
15:47:57 - 06-Mar-25
Unknown* 2,000,000 $95.719 SI Trade
07:57:37 - 05-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29